Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ivendPay Historical Data

IVPAY Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 12 PM $0.000299
-0.06%
$284,302 $14,296
May 19, 11 AM $0.000299
+0.15%
$284,478 $10,998
May 19, 10 AM $0.000299
+0.00%
$284,061 $11,057
May 19, 9 AM $0.000299
+0.09%
$284,072 $11,205
May 19, 8 AM $0.000299
+0.00%
$283,825 $11,194
May 19, 7 AM $0.000299
-0.05%
$283,819 $11,895
May 19, 6 AM $0.000299
+0.17%
$283,965 $12,823
May 19, 5 AM $0.000298
+0.04%
$283,486 $13,036
May 19, 4 AM $0.000298
-0.14%
$283,368 $12,921
May 19, 3 AM $0.000298
-0.28%
$283,779 $12,900
May 19, 2 AM $0.000299
-0.09%
$284,655 $12,762
May 19, 1 AM $0.0003
+0.38%
$284,908 $12,912
May 19, 12 AM $0.000299
-0.03%
$283,827 $13,227
May 18, 11 PM $0.000299
+0.00%
$283,910 $13,228
May 18, 10 PM $0.000299
+0.00%
$283,911 $13,121
May 18, 9 PM $0.000299
-0.26%
$283,921 $12,522
May 18, 8 PM $0.000299
+0.02%
$284,650 $11,628
May 18, 7 PM $0.000299
-0.09%
$284,588 $11,360
May 18, 6 PM $0.0003
+0.13%
$284,854 $11,078
May 18, 5 PM $0.000299
+0.05%
$284,494 $10,187
May 18, 4 PM $0.000299
+0.03%
$284,365 $9,652
May 18, 3 PM $0.000299
-0.09%
$284,355 $10,072
May 18, 2 PM $0.000299
-0.66%
$284,617 $9,602
May 18, 1 PM $0.000301
+0.49%
$286,500 $8,986
May 18, 12 PM $0.0003
-2.13%
$285,104 $9,063
May 18, 11 AM $0.000306
+0.00%
$291,313 $9,008
May 18, 10 AM $0.000306
+0.00%
$291,323 $9,070
May 18, 9 AM $0.000306
+0.00%
$291,325 $8,955
May 18, 8 AM $0.000306
+0.00%
$291,328 $8,986
May 18, 7 AM $0.000306
+0.03%
$291,329 $8,240
May 18, 6 AM $0.000306
-0.06%
$291,237 $7,307
May 18, 5 AM $0.000307
+0.10%
$291,423 $7,063
May 18, 4 AM $0.000306
-0.10%
$291,140 $7,618
May 18, 3 AM $0.000307
+0.00%
$291,421 $8,460
May 18, 2 AM $0.000307
-0.13%
$291,421 $8,693
May 18, 1 AM $0.000307
+0.16%
$291,797 $8,911
May 18, 12 AM $0.000306
+0.00%
$291,327 $8,537
May 17, 11 PM $0.000306
-0.23%
$291,327 $8,499
May 17, 10 PM $0.000307
+0.03%
$291,985 $8,563
May 17, 9 PM $0.000307
+0.16%
$291,891 $8,613
May 17, 8 PM $0.000307
-0.10%
$291,421 $8,705
May 17, 7 PM $0.000307
+0.10%
$291,703 $8,751
May 17, 6 PM $0.000307
-0.19%
$291,421 $8,791
May 17, 5 PM $0.000307
+0.10%
$291,985 $8,780
May 17, 4 PM $0.000307
-0.06%
$291,703 $8,718
May 17, 3 PM $0.000307
+0.26%
$291,892 $7,891
May 17, 2 PM $0.000306
-0.03%
$291,145 $10,091
May 17, 1 PM $0.000306
+0.05%
$291,322 $11,665
May 17, 12 PM $0.000306
-0.19%
$291,184 $13,802
May 17, 11 AM $0.000307
-0.34%
$291,812 $14,851