Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $0.000308
+0.12%
$292,812 $16,019
May 17, 9 AM $0.000308
-2.56%
$292,485 $16,325
May 17, 8 AM $0.000316
+0.00%
$300,182 $16,249
May 17, 7 AM $0.000316
-0.03%
$300,179 $16,423
May 17, 6 AM $0.000316
+0.00%
$300,255 $16,414
May 17, 5 AM $0.000316
-0.08%
$300,257 $16,472
May 17, 4 AM $0.000316
-0.05%
$300,493 $15,927
May 17, 3 AM $0.000316
-0.03%
$300,655 $15,126
May 17, 2 AM $0.000316
-0.02%
$300,658 $14,931
May 17, 1 AM $0.000316
-0.38%
$300,733 $14,832
May 17, 12 AM $0.000317
+0.30%
$301,867 $15,201
May 16, 11 PM $0.000317
+0.00%
$300,950 $15,322
May 16, 10 PM $0.000317
-0.07%
$300,951 $15,265
May 16, 9 PM $0.000317
+0.15%
$301,099 $15,279
May 16, 8 PM $0.000316
+0.03%
$300,653 $15,345
May 16, 7 PM $0.000316
+0.08%
$300,568 $16,016
May 16, 6 PM $0.000316
-0.49%
$300,405 $17,020
May 16, 5 PM $0.000318
-0.09%
$301,895 $17,603
May 16, 4 PM $0.000318
+2.31%
$302,169 $17,889
May 16, 3 PM $0.000311
-5.79%
$295,355 $17,913
May 16, 2 PM $0.00033
-1.00%
$313,521 $15,633
May 16, 1 PM $0.000333
+0.24%
$316,680 $14,540
May 16, 12 PM $0.000332
-0.48%
$315,921 $12,505
May 16, 11 AM $0.000334
+0.60%
$317,456 $11,539
May 16, 10 AM $0.000332
-2.16%
$315,559 $10,444
May 16, 9 AM $0.000339
-0.14%
$322,539 $10,359
May 16, 8 AM $0.00034
-0.06%
$322,979 $10,461
May 16, 7 AM $0.00034
+0.25%
$323,163 $10,415
May 16, 6 AM $0.000339
-0.03%
$322,373 $10,679
May 16, 5 AM $0.000339
-0.20%
$322,393 $10,879
May 16, 4 AM $0.00034
+0.20%
$322,940 $10,995
May 16, 3 AM $0.000339
-0.14%
$322,206 $11,032
May 16, 2 AM $0.000339
-0.03%
$322,734 $12,190
May 16, 1 AM $0.00034
+0.19%
$322,823 $12,052
May 16, 12 AM $0.000339
-0.14%
$322,206 $11,840
May 15, 11 PM $0.000339
+0.14%
$322,668 $12,249
May 15, 10 PM $0.000339
+0.08%
$322,227 $12,903
May 15, 9 PM $0.000339
-0.14%
$322,050 $13,173
May 15, 8 PM $0.000339
+0.19%
$322,577 $14,100
May 15, 7 PM $0.000339
-0.06%
$321,967 $14,346
May 15, 6 PM $0.000339
-0.23%
$322,151 $15,553
May 15, 5 PM $0.00034
+0.08%
$322,908 $52,242
May 15, 4 PM $0.000339
-0.03%
$322,661 $95,471
May 15, 3 PM $0.000339
+0.00%
$322,772 $95,431
May 15, 2 PM $0.000339
-0.04%
$322,772 $95,482
May 15, 1 PM $0.00034
+0.04%
$322,892 $95,289
May 15, 12 PM $0.000339
+0.51%
$322,775 $95,455
May 15, 11 AM $0.000338
-0.58%
$321,137 $95,534
May 15, 10 AM $0.00034
+0.09%
$323,008 $95,524
May 15, 9 AM $0.000339
-0.07%
$322,713 $96,247