Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ivendPay Historical Data

IVPAY Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 8 AM $0.00034
+0.57%
$322,945 $97,084
May 15, 7 AM $0.000338
-0.79%
$321,126 $97,207
May 15, 6 AM $0.000341
-0.20%
$324,145 $96,984
May 15, 5 AM $0.000342
+0.55%
$324,784 $96,823
May 15, 4 AM $0.00034
-0.53%
$323,004 $96,690
May 15, 3 AM $0.000342
+0.17%
$324,736 $96,650
May 15, 2 AM $0.000341
-0.09%
$324,185 $95,537
May 15, 1 AM $0.000342
+0.20%
$324,772 $95,407
May 15, 12 AM $0.000341
-0.16%
$324,135 $95,254
May 14, 11 PM $0.000341
-0.06%
$324,599 $94,808
May 14, 10 PM $0.000341
-0.69%
$324,433 $94,156
May 14, 9 PM $0.000344
+0.81%
$326,813 $94,128
May 14, 8 PM $0.000341
-0.20%
$324,195 $94,045
May 14, 7 PM $0.000342
+0.20%
$324,832 $93,084
May 14, 6 PM $0.000341
-1.10%
$324,400 $90,868
May 14, 5 PM $0.000307
+4.70%
$292,070 $12,553
May 14, 4 PM $0.000293
-0.04%
$278,956 $10,121
May 14, 3 PM $0.000294
-0.17%
$279,072 $10,009
May 14, 2 PM $0.000294
-0.40%
$279,541 $9,930
May 14, 1 PM $0.000295
+0.03%
$280,667 $9,648
May 14, 12 PM $0.000295
+0.00%
$280,573 $9,492
May 14, 11 AM $0.000295
+0.30%
$280,563 $9,615
May 14, 10 AM $0.000294
+0.20%
$279,623 $10,313
May 14, 9 AM $0.000294
-0.37%
$279,059 $9,537
May 14, 8 AM $0.000295
+0.10%
$280,092 $8,670
May 14, 7 AM $0.000294
-0.20%
$279,810 $8,376
May 14, 6 AM $0.000295
+0.00%
$280,373 $8,617
May 14, 5 AM $0.000295
-0.13%
$280,365 $8,552
May 14, 4 AM $0.000295
+0.34%
$280,735 $9,013
May 14, 3 AM $0.000294
-0.13%
$279,785 $10,054
May 14, 2 AM $0.000295
-0.17%
$280,248 $10,677
May 14, 1 AM $0.000295
+0.00%
$280,716 $10,676
May 14, 12 AM $0.000295
-0.26%
$280,713 $10,712
May 13, 11 PM $0.000296
+0.43%
$281,449 $10,641
May 13, 10 PM $0.000295
-0.76%
$280,231 $10,627
May 13, 9 PM $0.000295
-0.13%
$280,419 $10,348
May 13, 8 PM $0.000295
-0.03%
$280,700 $9,391
May 13, 7 PM $0.000295
+0.30%
$280,793 $9,585
May 13, 6 PM $0.000294
-0.19%
$279,965 $9,840
May 13, 5 PM $0.000295
+0.33%
$280,313 $9,931
May 13, 4 PM $0.000294
-0.07%
$279,378 $9,941
May 13, 3 PM $0.000294
-0.30%
$279,564 $10,103
May 13, 2 PM $0.000295
-0.03%
$280,406 $10,232
May 13, 1 PM $0.000295
+0.27%
$280,504 $10,272
May 13, 12 PM $0.000294
-0.40%
$279,756 $10,247
May 13, 11 AM $0.000295
+0.00%
$280,877 $10,103
May 13, 10 AM $0.000295
+0.45%
$280,878 $9,472
May 13, 9 AM $0.000294
-0.10%
$279,530 $9,850
May 13, 8 AM $0.000294
+0.53%
$279,804 $9,940
May 13, 7 AM $0.000293
-0.66%
$278,332 $10,294