ivendPay Historical Data

IVPAY Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.000343
+0.03%
$ 326,186 $ 29,715
May 6, 6 AM $ 0.000343
+0.23%
$ 326,093 $ 28,997
May 6, 5 AM $ 0.000342
+0.00%
$ 325,347 $ 29,148
May 6, 4 AM $ 0.000342
-0.26%
$ 325,331 $ 31,398
May 6, 3 AM $ 0.000343
+0.32%
$ 326,172 $ 30,047
May 6, 2 AM $ 0.000342
-0.23%
$ 325,144 $ 28,854
May 6, 1 AM $ 0.000343
-0.23%
$ 325,891 $ 28,464
May 6, 12 AM $ 0.000344
+0.84%
$ 326,638 $ 27,592
May 5, 11 PM $ 0.000341
-0.12%
$ 323,928 $ 25,394
May 5, 10 PM $ 0.000341
+0.03%
$ 324,302 $ 23,702
May 5, 9 PM $ 0.000341
-0.23%
$ 324,303 $ 24,338
May 5, 8 PM $ 0.000342
-0.29%
$ 324,772 $ 23,896
May 5, 7 PM $ 0.000343
+0.26%
$ 325,701 $ 23,510
May 5, 6 PM $ 0.000342
-0.77%
$ 324,865 $ 22,484
May 5, 5 PM $ 0.000344
+0.89%
$ 327,381 $ 21,768
May 5, 4 PM $ 0.000341
-0.09%
$ 324,494 $ 21,556
May 5, 3 PM $ 0.000342
+0.10%
$ 324,773 $ 21,637
May 5, 2 PM $ 0.000341
-1.06%
$ 324,456 $ 22,438
May 5, 1 PM $ 0.000345
-0.12%
$ 327,942 $ 22,785
May 5, 12 PM $ 0.000345
+0.00%
$ 328,319 $ 23,621
May 5, 11 AM $ 0.000345
+0.00%
$ 328,321 $ 24,347
May 5, 10 AM $ 0.000345
+0.00%
$ 328,321 $ 25,052
May 5, 9 AM $ 0.000345
+0.00%
$ 328,317 $ 25,782
May 5, 8 AM $ 0.000345
+0.00%
$ 328,318 $ 27,214
May 5, 7 AM $ 0.000345
+0.00%
$ 328,311 $ 30,589
May 5, 6 AM $ 0.000345
-0.17%
$ 328,308 $ 32,964
May 5, 5 AM $ 0.000346
-0.28%
$ 328,871 $ 33,059
May 5, 4 AM $ 0.000347
+0.46%
$ 329,809 $ 30,639
May 5, 3 AM $ 0.000345
-0.09%
$ 328,311 $ 30,051
May 5, 2 AM $ 0.000346
-0.34%
$ 328,592 $ 30,011
May 5, 1 AM $ 0.00035
+1.11%
$ 332,712 $ 29,956
May 5, 12 AM $ 0.000346
+0.98%
$ 329,060 $ 29,930
May 4, 11 PM $ 0.000343
-0.26%
$ 325,875 $ 29,972
May 4, 10 PM $ 0.000344
-0.54%
$ 326,718 $ 30,251
May 4, 9 PM $ 0.000346
-0.31%
$ 328,494 $ 30,462
May 4, 8 PM $ 0.000347
+0.17%
$ 329,524 $ 29,541
May 4, 7 PM $ 0.000346
-0.03%
$ 328,957 $ 29,807
May 4, 6 PM $ 0.000346
-0.88%
$ 329,051 $ 29,499
May 4, 5 PM $ 0.000349
+1.26%
$ 331,961 $ 27,790
May 4, 4 PM $ 0.000345
+0.06%
$ 328,011 $ 27,029
May 4, 3 PM $ 0.000345
-0.14%
$ 327,820 $ 27,675
May 4, 2 PM $ 0.000345
-0.31%
$ 328,290 $ 30,030
May 4, 1 PM $ 0.000346
+0.00%
$ 329,044 $ 30,164
May 4, 12 PM $ 0.000346
-0.03%
$ 329,042 $ 30,085
May 4, 11 AM $ 0.000346
+0.26%
$ 329,137 $ 30,049
May 4, 10 AM $ 0.000345
-0.11%
$ 328,289 $ 30,417
May 4, 9 AM $ 0.000346
+0.35%
$ 328,664 $ 30,506
May 4, 8 AM $ 0.000346
+0.23%
$ 328,662 $ 29,813
May 4, 7 AM $ 0.000345
+0.09%
$ 327,904 $ 27,191
May 4, 6 AM $ 0.000345
-0.20%
$ 327,621 $ 25,708