Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 AM $0.000295
-0.11%
$280,168 $10,254
May 13, 5 AM $0.000295
+0.05%
$280,470 $10,277
May 13, 4 AM $0.000295
-0.09%
$280,335 $9,926
May 13, 3 AM $0.000295
+0.06%
$280,585 $11,543
May 13, 2 AM $0.000295
+0.30%
$280,416 $11,038
May 13, 1 AM $0.000294
+0.21%
$279,590 $11,208
May 13, 12 AM $0.000293
-0.06%
$279,003 $11,885
May 12, 11 PM $0.000294
-0.03%
$279,164 $12,430
May 12, 10 PM $0.000294
-0.03%
$279,247 $12,518
May 12, 9 PM $0.000294
-0.15%
$279,330 $12,705
May 12, 8 PM $0.000294
+0.18%
$279,750 $12,751
May 12, 7 PM $0.000294
-0.03%
$279,247 $12,609
May 12, 6 PM $0.000294
-0.24%
$279,329 $12,649
May 12, 5 PM $0.000295
-0.09%
$280,004 $12,811
May 12, 4 PM $0.000295
+0.21%
$280,263 $13,134
May 12, 3 PM $0.000294
-0.39%
$279,670 $13,162
May 12, 2 PM $0.000295
-0.15%
$280,777 $13,524
May 12, 1 PM $0.000296
+0.15%
$281,202 $13,614
May 12, 12 PM $0.000295
+0.18%
$280,775 $13,503
May 12, 11 AM $0.000295
+0.21%
$280,178 $13,277
May 12, 10 AM $0.000294
-0.57%
$279,583 $13,057
May 12, 9 AM $0.000296
+0.00%
$281,177 $12,674
May 12, 8 AM $0.000296
-0.01%
$281,182 $12,500
May 12, 7 AM $0.000296
-0.51%
$281,196 $12,255
May 12, 6 AM $0.000297
-0.44%
$282,807 $12,025
May 12, 5 AM $0.000299
-0.08%
$284,060 $11,920
May 12, 4 AM $0.000299
-4.36%
$284,447 $12,294
May 12, 3 AM $0.000313
-0.06%
$297,401 $9,890
May 12, 2 AM $0.000313
+0.13%
$297,588 $9,800
May 12, 1 AM $0.000313
+0.12%
$297,213 $10,270
May 12, 12 AM $0.000312
-0.13%
$296,843 $10,026
May 11, 11 PM $0.000312
+0.03%
$297,030 $9,592
May 11, 10 PM $0.000312
+0.13%
$296,939 $9,593
May 11, 9 PM $0.000312
-0.19%
$296,558 $9,815
May 11, 8 PM $0.000313
+0.06%
$297,118 $10,119
May 11, 7 PM $0.000312
-0.22%
$296,747 $10,204
May 11, 6 PM $0.000313
+0.16%
$297,398 $9,967
May 11, 5 PM $0.000313
-0.09%
$297,214 $9,809
May 11, 4 PM $0.000313
-0.02%
$297,493 $9,599
May 11, 3 PM $0.000313
+0.25%
$297,371 $9,480
May 11, 2 PM $0.000312
-0.22%
$296,632 $9,112
May 11, 1 PM $0.000313
-0.06%
$297,282 $9,063
May 11, 12 PM $0.000313
+0.00%
$297,550 $9,138
May 11, 11 AM $0.000313
+0.06%
$297,545 $9,260
May 11, 10 AM $0.000313
-0.27%
$297,456 $9,358
May 11, 9 AM $0.000314
-1.42%
$298,260 $9,402
May 11, 8 AM $0.000318
-0.03%
$302,564 $9,542
May 11, 7 AM $0.000318
-0.18%
$302,661 $10,022
May 11, 6 AM $0.000319
+0.09%
$303,203 $10,097
May 11, 5 AM $0.000319
-0.12%
$302,932 $10,244