Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ivendPay Historical Data

IVPAY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 AM $0.000319
+0.15%
$303,386 $9,855
May 11, 3 AM $0.000319
+0.00%
$302,944 $9,875
May 11, 2 AM $0.000319
-0.26%
$302,937 $10,160
May 11, 1 AM $0.000319
-0.30%
$303,741 $10,446
May 11, 12 AM $0.00032
-0.12%
$304,579 $10,575
May 10, 11 PM $0.000321
+0.00%
$304,929 $10,521
May 10, 10 PM $0.000321
+0.11%
$304,962 $10,506
May 10, 9 PM $0.000321
-1.10%
$304,791 $10,136
May 10, 8 PM $0.000324
-0.03%
$308,190 $9,889
May 10, 7 PM $0.000324
+0.03%
$308,293 $10,488
May 10, 6 PM $0.000324
+0.00%
$308,206 $10,882
May 10, 5 PM $0.000324
+0.00%
$308,203 $11,284
May 10, 4 PM $0.000324
+0.00%
$308,207 $11,509
May 10, 3 PM $0.000324
-0.07%
$308,217 $12,057
May 10, 2 PM $0.000324
+0.03%
$308,443 $12,604
May 10, 1 PM $0.000324
+0.00%
$308,345 $13,115
May 10, 12 PM $0.000324
-0.03%
$308,337 $13,573
May 10, 11 AM $0.000324
-0.10%
$308,429 $13,866
May 10, 10 AM $0.000325
-0.12%
$308,732 $14,333
May 10, 9 AM $0.000325
-0.20%
$309,185 $14,797
May 10, 8 AM $0.000326
-2.19%
$309,803 $17,253
May 10, 7 AM $0.000333
-0.62%
$316,746 $17,990
May 10, 6 AM $0.000334
+0.12%
$317,778 $20,336
May 10, 5 AM $0.000334
-0.03%
$317,397 $23,434
May 10, 4 AM $0.000334
-0.09%
$317,492 $24,218
May 10, 3 AM $0.000334
-0.65%
$317,767 $24,329
May 10, 2 AM $0.000336
+0.38%
$319,835 $24,486
May 10, 1 AM $0.000335
-0.24%
$318,800 $24,146
May 10, 12 AM $0.000336
+0.09%
$319,552 $24,104
May 9, 11 PM $0.000336
+0.12%
$319,269 $24,780
May 9, 10 PM $0.000335
-1.17%
$318,890 $25,384
May 9, 9 PM $0.000339
+0.29%
$322,659 $25,843
May 9, 8 PM $0.000338
+0.92%
$321,716 $26,457
May 9, 7 PM $0.000335
-0.03%
$318,791 $26,586
May 9, 6 PM $0.000335
-0.41%
$318,792 $26,856
May 9, 5 PM $0.000337
+0.15%
$320,114 $27,142
May 9, 4 PM $0.000336
+0.50%
$319,831 $27,628
May 9, 3 PM $0.000335
-0.30%
$318,136 $27,964
May 9, 2 PM $0.000331
-0.92%
$314,557 $27,961
May 9, 1 PM $0.000334
-0.15%
$317,477 $27,671
May 9, 12 PM $0.000334
+0.15%
$317,960 $27,734
May 9, 11 AM $0.000334
+0.00%
$317,491 $28,401
May 9, 10 AM $0.000334
-0.06%
$317,493 $28,605
May 9, 9 AM $0.000334
-0.27%
$317,681 $28,846
May 9, 8 AM $0.000335
-0.35%
$318,529 $27,123
May 9, 7 AM $0.000336
+0.35%
$319,474 $26,867
May 9, 6 AM $0.000335
-0.29%
$318,356 $25,535
May 9, 5 AM $0.000336
-0.06%
$319,294 $22,985
May 9, 4 AM $0.000336
+0.09%
$319,573 $22,883
May 9, 3 AM $0.000336
+0.59%
$319,479 $23,360