Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ivendPay Historical Data

IVPAY Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 AM $0.000334
+0.00%
$317,610 $23,544
May 9, 1 AM $0.000334
+0.00%
$317,609 $23,506
May 9, 12 AM $0.000334
-0.03%
$317,608 $23,806
May 8, 11 PM $0.000334
-0.03%
$317,606 $24,232
May 8, 10 PM $0.000334
-0.12%
$317,699 $24,325
May 8, 9 PM $0.000335
+0.00%
$318,069 $26,088
May 8, 8 PM $0.000335
+0.03%
$318,063 $29,490
May 8, 7 PM $0.000334
-0.26%
$317,970 $29,204
May 8, 6 PM $0.000335
-0.03%
$318,813 $29,125
May 8, 5 PM $0.000335
-0.26%
$318,905 $28,649
May 8, 4 PM $0.000336
-0.09%
$319,744 $28,467
May 8, 3 PM $0.000336
+0.34%
$319,742 $29,190
May 8, 2 PM $0.000335
-0.87%
$318,951 $30,168
May 8, 1 PM $0.000338
-0.73%
$321,759 $31,998
May 8, 12 PM $0.000341
+0.00%
$324,221 $32,132
May 8, 11 AM $0.000341
-0.26%
$324,127 $31,689
May 8, 10 AM $0.000342
+0.03%
$324,973 $31,348
May 8, 9 AM $0.000342
+0.00%
$324,882 $30,957
May 8, 8 AM $0.000342
-0.14%
$324,877 $30,608
May 8, 7 AM $0.000342
+0.05%
$325,342 $30,410
May 8, 6 AM $0.000342
-0.15%
$324,989 $29,955
May 8, 5 AM $0.000342
+0.03%
$325,461 $29,782
May 8, 4 AM $0.000342
-0.29%
$325,367 $29,426
May 8, 3 AM $0.000343
+0.41%
$326,312 $28,947
May 8, 2 AM $0.000342
-0.44%
$324,995 $28,784
May 8, 1 AM $0.000343
+0.70%
$326,424 $28,933
May 8, 12 AM $0.000341
-0.03%
$324,166 $28,665
May 7, 11 PM $0.000341
-0.29%
$324,256 $30,325
May 7, 10 PM $0.000342
-0.06%
$325,197 $30,691
May 7, 9 PM $0.000342
+0.14%
$325,389 $28,897
May 7, 8 PM $0.000342
-0.11%
$324,927 $25,312
May 7, 7 PM $0.000342
-0.01%
$325,298 $27,361
May 7, 6 PM $0.000342
+0.20%
$325,526 $27,455
May 7, 5 PM $0.000342
+0.09%
$324,864 $27,710
May 7, 4 PM $0.000341
-0.41%
$324,579 $28,260
May 7, 3 PM $0.000343
-0.15%
$325,905 $27,216
May 7, 2 PM $0.000343
+0.06%
$326,284 $25,976
May 7, 1 PM $0.000343
-0.06%
$326,000 $24,266
May 7, 12 PM $0.000343
+0.29%
$325,996 $23,883
May 7, 11 AM $0.000342
-0.20%
$325,049 $23,631
May 7, 10 AM $0.000343
+0.17%
$325,712 $23,547
May 7, 9 AM $0.000342
-0.17%
$325,049 $23,366
May 7, 8 AM $0.000342
+0.03%
$325,617 $22,750
May 7, 7 AM $0.000342
-0.23%
$325,522 $22,507
May 7, 6 AM $0.000343
+0.26%
$326,279 $22,435
May 7, 5 AM $0.000342
+0.15%
$325,428 $22,207
May 7, 4 AM $0.000342
-0.38%
$324,955 $22,351
May 7, 3 AM $0.000343
+0.47%
$326,183 $24,201
May 7, 2 AM $0.000342
+1.63%
$324,671 $25,229
May 7, 1 AM $0.000336
-1.38%
$319,453 $25,548