Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ivendPay Historical Data

IVPAY Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 AM $0.000341
-0.50%
$323,912 $26,070
May 6, 11 PM $0.000342
-0.09%
$325,525 $25,830
May 6, 10 PM $0.000343
+0.20%
$325,810 $26,952
May 6, 9 PM $0.000342
-0.32%
$325,146 $27,478
May 6, 8 PM $0.000343
+0.41%
$326,284 $29,929
May 6, 7 PM $0.000342
-0.20%
$324,957 $28,120
May 6, 6 PM $0.000343
+0.12%
$325,716 $29,251
May 6, 5 PM $0.000344
+0.64%
$327,510 $31,598
May 6, 4 PM $0.000342
-0.17%
$325,434 $31,833
May 6, 3 PM $0.000343
+0.17%
$325,999 $31,611
May 6, 2 PM $0.000342
-0.26%
$325,436 $31,626
May 6, 1 PM $0.000343
+0.55%
$326,469 $32,506
May 6, 12 PM $0.000342
+0.00%
$324,687 $32,004
May 6, 11 AM $0.000342
+0.20%
$324,687 $31,428
May 6, 10 AM $0.000341
-0.69%
$324,032 $30,847
May 6, 9 AM $0.000343
+0.00%
$326,280 $30,434
May 6, 8 AM $0.000343
+0.03%
$326,280 $30,206
May 6, 7 AM $0.000343
+0.03%
$326,186 $29,715
May 6, 6 AM $0.000343
+0.23%
$326,093 $28,997
May 6, 5 AM $0.000342
+0.00%
$325,347 $29,148
May 6, 4 AM $0.000342
-0.26%
$325,331 $31,398
May 6, 3 AM $0.000343
+0.32%
$326,172 $30,047
May 6, 2 AM $0.000342
-0.23%
$325,144 $28,854
May 6, 1 AM $0.000343
-0.23%
$325,891 $28,464
May 6, 12 AM $0.000344
+0.84%
$326,638 $27,592
May 5, 11 PM $0.000341
-0.12%
$323,928 $25,394
May 5, 10 PM $0.000341
+0.03%
$324,302 $23,702
May 5, 9 PM $0.000341
-0.23%
$324,303 $24,338
May 5, 8 PM $0.000342
-0.29%
$324,772 $23,896
May 5, 7 PM $0.000343
+0.26%
$325,701 $23,510
May 5, 6 PM $0.000342
-0.77%
$324,865 $22,484
May 5, 5 PM $0.000344
+0.89%
$327,381 $21,768
May 5, 4 PM $0.000341
-0.09%
$324,494 $21,556
May 5, 3 PM $0.000342
+0.10%
$324,773 $21,637
May 5, 2 PM $0.000341
-1.06%
$324,456 $22,438
May 5, 1 PM $0.000345
-0.12%
$327,942 $22,785
May 5, 12 PM $0.000345
+0.00%
$328,319 $23,621
May 5, 11 AM $0.000345
+0.00%
$328,321 $24,347
May 5, 10 AM $0.000345
+0.00%
$328,321 $25,052
May 5, 9 AM $0.000345
+0.00%
$328,317 $25,782
May 5, 8 AM $0.000345
+0.00%
$328,318 $27,214
May 5, 7 AM $0.000345
+0.00%
$328,311 $30,589
May 5, 6 AM $0.000345
-0.17%
$328,308 $32,964
May 5, 5 AM $0.000346
-0.28%
$328,871 $33,059
May 5, 4 AM $0.000347
+0.46%
$329,809 $30,639
May 5, 3 AM $0.000345
-0.09%
$328,311 $30,051
May 5, 2 AM $0.000346
-0.34%
$328,592 $30,011
May 5, 1 AM $0.00035
+1.11%
$332,712 $29,956
May 5, 12 AM $0.000346
+0.98%
$329,060 $29,930
May 4, 11 PM $0.000343
-0.26%
$325,875 $29,972