Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ivendPay Historical Data

IVPAY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.000921
-1.14%
$851,333 $272,480
Feb 3, 2026 $0.000932
+0.17%
$859,997 $251,096
Feb 2, 2026 $0.00093
+0.41%
$858,559 $249,341
Feb 1, 2026 $0.000928
-0.40%
$857,362 $236,973
Jan 31, 2026 $0.000932
-0.18%
$860,801 $272,645
Jan 30, 2026 $0.000934
-2.11%
$862,372 $244,017
Jan 29, 2026 $0.000954
-0.52%
$881,493 $121,908
Jan 28, 2026 $0.000959
-0.70%
$886,087 $113,809
Jan 27, 2026 $0.000966
-0.82%
$892,364 $102,637
Jan 26, 2026 $0.000974
+0.16%
$899,708 $115,077
Jan 25, 2026 $0.000973
+0.05%
$898,242 $121,709
Jan 24, 2026 $0.000974
+1.51%
$899,511 $111,706
Jan 23, 2026 $0.000959
-2.14%
$886,065 $115,791
Jan 22, 2026 $0.00098
+0.65%
$904,923 $117,791
Jan 21, 2026 $0.000973
-0.88%
$899,056 $125,733
Jan 20, 2026 $0.000982
+0.11%
$906,606 $139,116
Jan 19, 2026 $0.00098
-1.20%
$905,436 $113,154
Jan 18, 2026 $0.000992
+1.41%
$916,304 $105,837
Jan 17, 2026 $0.000979
+0.13%
$903,399 $101,905
Jan 16, 2026 $0.000977
-1.55%
$902,534 $88,552
Jan 15, 2026 $0.000993
+0.95%
$916,743 $85,182
Jan 14, 2026 $0.000983
-2.76%
$907,927 $90,181
Jan 13, 2026 $0.00101
+0.25%
$934,052 $96,125
Jan 12, 2026 $0.00101
-0.43%
$931,805 $89,738
Jan 11, 2026 $0.00101
-0.03%
$935,794 $97,904
Jan 10, 2026 $0.00101
-0.18%
$936,077 $86,011
Jan 9, 2026 $0.00102
+0.46%
$937,833 $64,642
Jan 8, 2026 $0.00101
-0.50%
$933,609 $49,797
Jan 7, 2026 $0.00102
-0.94%
$938,263 $76,086
Jan 6, 2026 $0.00103
-0.27%
$947,426 $64,629
Jan 5, 2026 $0.00103
-3.08%
$950,019 $59,592
Jan 4, 2026 $0.00106
+0.50%
$980,247 $58,010
Jan 3, 2026 $0.00106
-0.16%
$975,524 $57,541
Jan 2, 2026 $0.00106
-12.29%
$977,292 $50,846
Jan 1, 2026 $0.00121
-0.96%
$1.11 million $2,192
Dec 31, 2025 $0.00122
-1.71%
$1.13 million $95,838
Dec 30, 2025 $0.00124
-0.94%
$1.14 million $97,387
Dec 29, 2025 $0.00125
-3.08%
$1.16 million $82,516
Dec 28, 2025 $0.00129
+6.08%
$1.19 million $95,532
Dec 27, 2025 $0.00121
-0.67%
$1.13 million $98,633
Dec 26, 2025 $0.00122
+1.58%
$1.13 million $106,843
Dec 25, 2025 $0.00116
+3.46%
$1.11 million $55,481
Dec 24, 2025 $0.00112
-1.96%
$1.04 million $68,926
Dec 23, 2025 $0.00115
-7.11%
$1.06 million $83,707
Dec 22, 2025 $0.00124
+0.15%
$1.14 million $88,164
Dec 21, 2025 $0.00124
-1.74%
$1.14 million $102,428
Dec 20, 2025 $0.00126
+4.02%
$1.17 million $104,904
Dec 19, 2025 $0.00121
-2.38%
$1.12 million $97,336
Dec 18, 2025 $0.00124
-1.67%
$1.15 million $88,596
Dec 17, 2025 $0.00126
-1.81%
$1.17 million $63,968