Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ivendPay Historical Data

IVPAY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 AM $0.000303
+0.00%
$292,358 $552
Aug 11, 5 AM $0.000303
+6.42%
$292,358 $556
Aug 11, 4 AM $0.000285
-0.28%
$274,719 $913
Aug 11, 3 AM $0.000286
+0.00%
$275,490 $1,057
Aug 11, 2 AM $0.000286
+0.00%
$275,490 $1,057
Aug 11, 1 AM $0.000286
+0.00%
$275,490 $1,057
Aug 11, 12 AM $0.000286
+0.00%
$275,490 $1,057
Aug 10, 11 PM $0.000286
+0.00%
$275,490 $1,082
Aug 10, 10 PM $0.000286
+1.85%
$275,490 $1,082
Aug 10, 9 PM $0.000281
+0.00%
$270,477 $1,818
Aug 10, 8 PM $0.000281
-2.97%
$270,477 $1,818
Aug 10, 7 PM $0.000289
+0.00%
$278,767 $1,781
Aug 10, 6 PM $0.000289
+0.00%
$278,767 $1,829
Aug 10, 5 PM $0.000289
-4.68%
$278,767 $1,854
Aug 10, 4 PM $0.000303
+0.00%
$292,455 $1,789
Aug 10, 3 PM $0.000303
+0.03%
$292,455 $1,789
Aug 10, 2 PM $0.000303
+6.20%
$292,358 $1,778
Aug 10, 1 PM $0.000286
+0.00%
$275,297 $1,763
Aug 10, 12 PM $0.000286
+0.00%
$275,297 $1,763
Aug 10, 11 AM $0.000286
+0.00%
$275,297 $1,768
Aug 10, 10 AM $0.000286
+0.00%
$275,297 $1,768
Aug 10, 9 AM $0.000286
+0.00%
$275,297 $1,768
Aug 10, 8 AM $0.00028
-5.11%
$270,285 $1,762
Aug 10, 7 AM $0.000296
+0.00%
$284,840 $1,749
Aug 10, 6 AM $0.000296
-2.60%
$284,840 $1,749
Aug 10, 5 AM $0.000303
+7.82%
$292,455 $1,745
Aug 10, 4 AM $0.000281
-4.51%
$271,248 $1,363
Aug 10, 3 AM $0.000295
+0.00%
$284,069 $1,184
Aug 10, 2 AM $0.000295
+0.00%
$284,069 $1,184
Aug 10, 1 AM $0.000295
+0.00%
$284,069 $1,231
Aug 10, 12 AM $0.000295
-2.87%
$284,069 $1,231
Aug 9, 11 PM $0.000303
+0.00%
$292,455 $1,207
Aug 9, 10 PM $0.000303
+3.58%
$292,455 $1,207
Aug 9, 9 PM $0.000293
+0.00%
$282,334 $409
Aug 9, 8 PM $0.000293
+0.00%
$282,334 $454
Aug 9, 7 PM $0.000293
-3.40%
$282,334 $475
Aug 9, 6 PM $0.000303
+5.20%
$292,262 $427
Aug 9, 5 PM $0.000288
+0.00%
$277,803 $407
Aug 9, 4 PM $0.000288
+0.00%
$277,803 $411
Aug 9, 3 PM $0.000288
+0.00%
$277,803 $795
Aug 9, 2 PM $0.000288
-4.95%
$277,803 $1,239
Aug 9, 1 PM $0.000303
+0.00%
$292,262 $1,260
Aug 9, 12 PM $0.000303
-0.03%
$292,262 $1,260
Aug 9, 11 AM $0.000303
+0.00%
$292,358 $1,479
Aug 9, 10 AM $0.000303
+0.00%
$292,358 $1,977
Aug 9, 9 AM $0.000303
+0.00%
$292,358 $1,994
Aug 9, 8 AM $0.000303
+7.14%
$292,358 $1,994
Aug 9, 7 AM $0.000283
+0.00%
$272,887 $1,947
Aug 9, 6 AM $0.000283
+0.00%
$272,887 $1,947
Aug 9, 5 AM $0.000283
+0.00%
$272,887 $1,947