ivendPay Historical Data

IVPAY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000555
+0.04%
$ 524,927 $ 111,543
Apr 9, 2 PM $ 0.000555
-0.13%
$ 524,699 $ 113,175
Apr 9, 1 PM $ 0.000556
-0.03%
$ 525,368 $ 113,763
Apr 9, 12 PM $ 0.000555
+0.15%
$ 524,888 $ 115,756
Apr 9, 11 AM $ 0.000554
+0.02%
$ 524,087 $ 118,003
Apr 9, 10 AM $ 0.000554
+0.01%
$ 524,070 $ 118,297
Apr 9, 9 AM $ 0.000554
-0.10%
$ 524,040 $ 119,982
Apr 9, 8 AM $ 0.000555
-0.13%
$ 524,577 $ 122,653
Apr 9, 7 AM $ 0.000555
+0.19%
$ 525,239 $ 123,913
Apr 9, 6 AM $ 0.000554
+0.06%
$ 524,246 $ 124,729
Apr 9, 5 AM $ 0.000554
-0.15%
$ 523,935 $ 120,183
Apr 9, 4 AM $ 0.000555
+0.13%
$ 524,747 $ 117,349
Apr 9, 3 AM $ 0.000554
-0.03%
$ 524,056 $ 118,381
Apr 9, 2 AM $ 0.000554
-0.10%
$ 524,323 $ 118,759
Apr 9, 1 AM $ 0.000555
+0.05%
$ 524,866 $ 117,249
Apr 9, 12 AM $ 0.000555
-0.24%
$ 524,692 $ 114,391
Apr 8, 11 PM $ 0.000556
-0.18%
$ 525,387 $ 117,599
Apr 8, 10 PM $ 0.000557
+0.40%
$ 526,390 $ 121,367
Apr 8, 9 PM $ 0.000555
-0.10%
$ 524,251 $ 121,758
Apr 8, 8 PM $ 0.000556
-0.08%
$ 524,849 $ 120,435
Apr 8, 7 PM $ 0.000556
+0.02%
$ 525,275 $ 119,616
Apr 8, 6 PM $ 0.000556
-0.23%
$ 525,322 $ 119,429
Apr 8, 5 PM $ 0.000557
+0.01%
$ 526,546 $ 123,102
Apr 8, 4 PM $ 0.000557
+0.11%
$ 526,337 $ 125,025
Apr 8, 3 PM $ 0.000557
+0.33%
$ 525,745 $ 125,136
Apr 8, 2 PM $ 0.000555
+0.16%
$ 524,041 $ 125,320
Apr 8, 1 PM $ 0.000554
-0.27%
$ 523,228 $ 126,545
Apr 8, 12 PM $ 0.000556
-0.46%
$ 524,811 $ 125,999
Apr 8, 11 AM $ 0.000558
+0.73%
$ 527,240 $ 124,325
Apr 8, 10 AM $ 0.000554
+0.04%
$ 523,575 $ 125,337
Apr 8, 9 AM $ 0.000554
-0.53%
$ 523,322 $ 125,043
Apr 8, 8 AM $ 0.000557
+0.53%
$ 526,127 $ 123,015
Apr 8, 7 AM $ 0.000554
-0.25%
$ 522,982 $ 123,722
Apr 8, 6 AM $ 0.000555
+0.18%
$ 524,127 $ 126,731
Apr 8, 5 AM $ 0.000554
+0.01%
$ 523,174 $ 132,840
Apr 8, 4 AM $ 0.000554
-0.29%
$ 523,115 $ 137,447
Apr 8, 3 AM $ 0.000555
+0.11%
$ 524,610 $ 136,919
Apr 8, 2 AM $ 0.000555
+0.00%
$ 523,883 $ 135,384
Apr 8, 1 AM $ 0.000555
+0.09%
$ 524,392 $ 136,555
Apr 8, 12 AM $ 0.000555
-0.21%
$ 524,086 $ 134,563
Apr 7, 11 PM $ 0.000556
-0.27%
$ 525,157 $ 130,535
Apr 7, 10 PM $ 0.000557
+0.34%
$ 526,435 $ 125,112
Apr 7, 9 PM $ 0.000556
+0.27%
$ 524,999 $ 122,266
Apr 7, 8 PM $ 0.000555
-0.13%
$ 523,931 $ 123,091
Apr 7, 7 PM $ 0.000555
-0.13%
$ 524,239 $ 122,562
Apr 7, 6 PM $ 0.000556
-0.23%
$ 524,939 $ 121,361
Apr 7, 5 PM $ 0.000557
+0.02%
$ 526,102 $ 117,074
Apr 7, 4 PM $ 0.000557
+0.54%
$ 526,006 $ 112,709
Apr 7, 3 PM $ 0.000554
-0.28%
$ 523,181 $ 109,942
Apr 7, 2 PM $ 0.000555
-0.01%
$ 524,704 $ 108,090