ivendPay Historical Data

IVPAY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.000239
+0.00%
$ 230,282 $ 1,163
Jul 31, 11 PM $ 0.000239
+0.00%
$ 230,282 $ 1,163
Jul 31, 10 PM $ 0.000239
+0.00%
$ 230,282 $ 1,163
Jul 31, 9 PM $ 0.000239
+18.03%
$ 230,282 $ 1,163
Jul 31, 8 PM $ 0.000202
+0.00%
$ 195,098 $ 836
Jul 31, 7 PM $ 0.000202
-8.00%
$ 195,098 $ 836
Jul 31, 6 PM $ 0.00022
+0.00%
$ 212,063 $ 565
Jul 31, 5 PM $ 0.00022
+0.00%
$ 212,063 $ 565
Jul 31, 4 PM $ 0.00022
+0.00%
$ 212,063 $ 605
Jul 31, 3 PM $ 0.00022
+0.00%
$ 212,063 $ 605
Jul 31, 2 PM $ 0.00022
+0.00%
$ 212,063 $ 609
Jul 31, 1 PM $ 0.00022
+0.00%
$ 212,063 $ 623
Jul 31, 12 PM $ 0.00022
+0.00%
$ 212,063 $ 519
Jul 31, 11 AM $ 0.00022
+0.00%
$ 212,063 $ 519
Jul 31, 10 AM $ 0.00022
+4.56%
$ 212,063 $ 519
Jul 31, 9 AM $ 0.00021
+0.00%
$ 202,805 $ 444
Jul 31, 8 AM $ 0.00021
-8.60%
$ 202,805 $ 464
Jul 31, 7 AM $ 0.00023
+26.62%
$ 221,890 $ 449
Jul 31, 6 AM $ 0.000182
+0.00%
$ 175,237 $ 152
Jul 31, 5 AM $ 0.000182
+0.00%
$ 175,237 $ 204
Jul 31, 4 AM $ 0.000182
-9.87%
$ 175,237 $ 204
Jul 31, 3 AM $ 0.000202
+0.00%
$ 194,419 $ 199
Jul 31, 2 AM $ 0.000202
+0.00%
$ 194,419 $ 199
Jul 31, 1 AM $ 0.000202
+0.00%
$ 194,419 $ 199
Jul 31, 12 AM $ 0.000202
+0.00%
$ 194,419 $ 199
Jul 30, 11 PM $ 0.000202
+0.00%
$ 194,419 $ 199
Jul 30, 10 PM $ 0.000202
+0.00%
$ 194,419 $ 199
Jul 30, 9 PM $ 0.000202
+0.00%
$ 194,419 $ 199
Jul 30, 8 PM $ 0.000202
+0.00%
$ 194,419 $ 199
Jul 30, 7 PM $ 0.000202
+0.00%
$ 194,419 $ 237
Jul 30, 6 PM $ 0.000202
+0.00%
$ 194,419 $ 237
Jul 30, 5 PM $ 0.000202
+14.93%
$ 194,419 $ 237
Jul 30, 4 PM $ 0.000176
+0.00%
$ 169,165 $ 223
Jul 30, 3 PM $ 0.000176
-12.34%
$ 169,165 $ 268
Jul 30, 2 PM $ 0.0002
-2.67%
$ 192,973 $ 264
Jul 30, 1 PM $ 0.000206
+25.35%
$ 198,275 $ 250
Jul 30, 12 PM $ 0.000164
+0.00%
$ 158,176 $ 228
Jul 30, 11 AM $ 0.000164
+0.00%
$ 158,176 $ 236
Jul 30, 10 AM $ 0.000164
+0.00%
$ 158,176 $ 241
Jul 30, 9 AM $ 0.000164
-20.42%
$ 158,176 $ 243
Jul 30, 8 AM $ 0.000206
+23.03%
$ 198,757 $ 220
Jul 30, 7 AM $ 0.000168
-28.13%
$ 161,550 $ 339
Jul 30, 6 AM $ 0.000233
+0.87%
$ 224,782 $ 661
Jul 30, 5 AM $ 0.000231
+0.00%
$ 222,854 $ 1,225
Jul 30, 4 AM $ 0.000231
+0.00%
$ 222,854 $ 1,614
Jul 30, 3 AM $ 0.000231
+0.00%
$ 222,854 $ 1,614
Jul 30, 2 AM $ 0.000231
+0.00%
$ 222,854 $ 1,641
Jul 30, 1 AM $ 0.000231
+0.00%
$ 222,854 $ 1,645
Jul 30, 12 AM $ 0.000231
+0.00%
$ 222,854 $ 1,645
Jul 29, 11 PM $ 0.000231
+0.00%
$ 222,854 $ 1,645