ivendPay Historical Data

IVPAY Page 5
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.000451
+0.00%
$ 426,341 $ 93,768
10:26 AM $ 0.000451
-0.10%
$ 426,341 $ 93,789
10:25 AM $ 0.000451
+0.10%
$ 426,341 $ 93,790
10:24 AM $ 0.000451
-0.08%
$ 426,121 $ 93,786
10:23 AM $ 0.000451
+0.10%
$ 426,121 $ 93,775
10:22 AM $ 0.000451
-0.10%
$ 426,121 $ 93,747
10:21 AM $ 0.000451
+0.01%
$ 426,121 $ 93,757
10:20 AM $ 0.000451
+0.10%
$ 426,121 $ 93,794
10:19 AM $ 0.000451
+0.00%
$ 426,058 $ 93,840
10:18 AM $ 0.000451
-0.10%
$ 426,058 $ 93,837
10:17 AM $ 0.000451
+0.00%
$ 426,058 $ 93,924
10:16 AM $ 0.000451
+0.01%
$ 426,058 $ 93,924
10:15 AM $ 0.000451
+0.00%
$ 426,058 $ 93,965
10:14 AM $ 0.000451
+0.10%
$ 426,721 $ 93,988
10:13 AM $ 0.000451
+0.01%
$ 426,721 $ 94,099
10:12 AM $ 0.000451
+0.01%
$ 426,721 $ 94,133
10:11 AM $ 0.000451
+0.01%
$ 426,721 $ 94,169
10:10 AM $ 0.000451
-0.10%
$ 426,721 $ 94,163
10:09 AM $ 0.000451
+0.08%
$ 426,657 $ 94,193
10:08 AM $ 0.000451
+0.00%
$ 426,657 $ 94,223
10:07 AM $ 0.000451
-0.10%
$ 426,657 $ 94,251
10:06 AM $ 0.000451
+0.08%
$ 426,657 $ 94,235
10:05 AM $ 0.000451
+0.00%
$ 426,657 $ 94,248
10:04 AM $ 0.000451
-0.09%
$ 426,306 $ 94,248
10:03 AM $ 0.000451
+0.00%
$ 426,306 $ 94,283
10:02 AM $ 0.000451
+0.10%
$ 426,306 $ 94,295
10:01 AM $ 0.000451
-0.10%
$ 426,306 $ 94,300
10:00 AM $ 0.000451
+0.01%
$ 426,306 $ 94,339
9:59 AM $ 0.000451
-0.01%
$ 426,433 $ 94,329
9:58 AM $ 0.000451
+0.10%
$ 426,433 $ 94,389
9:57 AM $ 0.000451
+0.00%
$ 426,433 $ 94,422
9:56 AM $ 0.000451
+0.01%
$ 426,433 $ 94,457
9:55 AM $ 0.000451
-0.11%
$ 426,433 $ 94,545
9:54 AM $ 0.000451
+0.11%
$ 426,495 $ 94,523
9:53 AM $ 0.000451
+0.00%
$ 426,495 $ 94,576
9:52 AM $ 0.000451
-0.10%
$ 426,495 $ 94,559
9:51 AM $ 0.000451
+0.10%
$ 426,495 $ 94,627
9:50 AM $ 0.000451
+0.00%
$ 426,495 $ 94,627
9:49 AM $ 0.000451
-0.01%
$ 426,021 $ 94,690
9:48 AM $ 0.000451
+0.00%
$ 426,021 $ 94,725
9:47 AM $ 0.000451
-0.10%
$ 426,021 $ 94,712
9:46 AM $ 0.000451
+0.11%
$ 426,021 $ 94,799
9:45 AM $ 0.000451
+0.00%
$ 426,021 $ 94,807
9:44 AM $ 0.000451
+0.00%
$ 426,207 $ 94,781
9:43 AM $ 0.000451
-0.01%
$ 426,207 $ 94,824
9:42 AM $ 0.000451
+0.05%
$ 426,207 $ 94,852
9:41 AM $ 0.000451
+0.00%
$ 426,207 $ 94,890
9:40 AM $ 0.000451
+0.05%
$ 426,207 $ 94,988
9:39 AM $ 0.000451
-0.01%
$ 425,988 $ 94,988
9:38 AM $ 0.000451
+0.00%
$ 425,988 $ 95,005