Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 PM $0.000344
-0.54%
$326,718 $30,251
May 4, 9 PM $0.000346
-0.31%
$328,494 $30,462
May 4, 8 PM $0.000347
+0.17%
$329,524 $29,541
May 4, 7 PM $0.000346
-0.03%
$328,957 $29,807
May 4, 6 PM $0.000346
-0.88%
$329,051 $29,499
May 4, 5 PM $0.000349
+1.26%
$331,961 $27,790
May 4, 4 PM $0.000345
+0.06%
$328,011 $27,029
May 4, 3 PM $0.000345
-0.14%
$327,820 $27,675
May 4, 2 PM $0.000345
-0.31%
$328,290 $30,030
May 4, 1 PM $0.000346
+0.00%
$329,044 $30,164
May 4, 12 PM $0.000346
-0.03%
$329,042 $30,085
May 4, 11 AM $0.000346
+0.26%
$329,137 $30,049
May 4, 10 AM $0.000345
-0.11%
$328,289 $30,417
May 4, 9 AM $0.000346
+0.35%
$328,664 $30,506
May 4, 8 AM $0.000346
+0.23%
$328,662 $29,813
May 4, 7 AM $0.000345
+0.09%
$327,904 $27,191
May 4, 6 AM $0.000345
-0.20%
$327,621 $25,708
May 4, 5 AM $0.000345
-0.80%
$328,283 $25,817
May 4, 4 AM $0.000346
+0.09%
$329,230 $26,025
May 4, 3 AM $0.000346
+0.17%
$328,946 $25,880
May 4, 2 AM $0.000345
+0.12%
$328,378 $26,169
May 4, 1 AM $0.000345
-0.46%
$327,999 $26,290
May 4, 12 AM $0.000347
+0.72%
$329,514 $27,181
May 3, 11 PM $0.000344
-0.06%
$327,146 $29,063
May 3, 10 PM $0.000344
+0.00%
$327,336 $28,519
May 3, 9 PM $0.000344
-0.03%
$327,336 $27,931
May 3, 8 PM $0.000344
+0.00%
$327,431 $27,008
May 3, 7 PM $0.000344
+0.03%
$327,434 $27,206
May 3, 6 PM $0.000344
-0.37%
$327,342 $27,338
May 3, 5 PM $0.000346
+0.32%
$328,574 $27,688
May 3, 4 PM $0.000344
-0.06%
$327,439 $28,044
May 3, 3 PM $0.000345
-0.43%
$327,628 $27,870
May 3, 2 PM $0.000346
+0.40%
$329,048 $26,399
May 3, 1 PM $0.000345
-0.03%
$327,725 $27,358
May 3, 12 PM $0.000345
-0.03%
$327,819 $27,693
May 3, 11 AM $0.000345
-0.32%
$327,902 $27,873
May 3, 10 AM $0.000346
-0.20%
$328,943 $27,900
May 3, 9 AM $0.000347
+0.29%
$329,607 $28,314
May 3, 8 AM $0.000346
+0.17%
$328,658 $28,591
May 3, 7 AM $0.000345
-0.29%
$328,089 $28,724
May 3, 6 AM $0.000346
-0.12%
$329,037 $29,065
May 3, 5 AM $0.000346
+0.03%
$329,417 $29,380
May 3, 4 AM $0.000346
-0.83%
$329,322 $29,732
May 3, 3 AM $0.000349
+0.92%
$332,073 $30,228
May 3, 2 AM $0.000346
+0.38%
$329,227 $30,464
May 3, 1 AM $0.000345
-0.37%
$327,994 $30,377
May 3, 12 AM $0.000346
-0.14%
$329,227 $30,198
May 2, 11 PM $0.000347
+0.14%
$329,687 $28,867
May 2, 10 PM $0.000346
+0.20%
$329,213 $29,403
May 2, 9 PM $0.000346
-0.23%
$328,549 $29,067