Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ivendPay Historical Data

IVPAY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 PM $0.000346
+0.32%
$329,307 $28,993
May 2, 7 PM $0.000345
-0.26%
$328,265 $28,837
May 2, 6 PM $0.000346
-0.12%
$329,123 $28,935
May 2, 5 PM $0.000347
+0.03%
$329,506 $29,578
May 2, 4 PM $0.000347
+0.09%
$329,416 $32,239
May 2, 3 PM $0.000346
+0.49%
$329,133 $33,859
May 2, 2 PM $0.000345
-0.09%
$327,513 $33,187
May 2, 1 PM $0.000345
-0.20%
$327,893 $31,109
May 2, 12 PM $0.000346
+0.23%
$328,836 $30,563
May 2, 11 AM $0.000345
-0.68%
$328,086 $30,386
May 2, 10 AM $0.000347
+0.00%
$330,339 $30,076
May 2, 9 AM $0.000347
+0.00%
$330,338 $29,553
May 2, 8 AM $0.000348
+0.06%
$330,430 $29,193
May 2, 7 AM $0.000347
+0.60%
$330,242 $29,072
May 2, 6 AM $0.000345
-0.17%
$328,283 $28,587
May 2, 5 AM $0.000346
-0.03%
$328,842 $28,154
May 2, 4 AM $0.000346
+0.26%
$328,936 $27,478
May 2, 3 AM $0.000345
+0.00%
$328,377 $27,180
May 2, 2 AM $0.000345
-0.40%
$328,377 $26,710
May 2, 1 AM $0.000347
+0.14%
$329,681 $26,626
May 2, 12 AM $0.000346
+0.34%
$329,215 $25,991
May 1, 11 PM $0.000345
-0.37%
$328,051 $27,164
May 1, 10 PM $0.000346
+0.11%
$329,253 $29,382
May 1, 9 PM $0.000346
-0.17%
$328,882 $31,364
May 1, 8 PM $0.000347
+0.08%
$329,454 $31,066
May 1, 7 PM $0.000346
+0.34%
$329,177 $30,801
May 1, 6 PM $0.000345
-0.28%
$328,066 $30,364
May 1, 5 PM $0.000346
+0.23%
$328,992 $29,371
May 1, 4 PM $0.000345
+0.15%
$328,251 $26,247
May 1, 3 PM $0.000345
-0.15%
$327,774 $23,976
May 1, 2 PM $0.000345
-0.33%
$328,260 $23,306
May 1, 1 PM $0.000347
+0.05%
$329,361 $24,259
May 1, 12 PM $0.000346
+0.26%
$329,187 $27,621
May 1, 11 AM $0.000345
-0.32%
$328,324 $29,860
May 1, 10 AM $0.000346
+0.13%
$329,300 $30,195
May 1, 9 AM $0.000346
+0.03%
$328,865 $30,844
May 1, 8 AM $0.000346
-0.24%
$328,780 $31,546
May 1, 7 AM $0.000346
-0.13%
$328,778 $31,385
May 1, 6 AM $0.000346
-0.03%
$329,218 $31,465
May 1, 5 AM $0.000347
+0.05%
$329,479 $32,914
May 1, 4 AM $0.000346
+0.24%
$329,299 $35,640
May 1, 3 AM $0.000346
-0.29%
$328,605 $36,798
May 1, 2 AM $0.000347
+0.48%
$329,564 $37,726
May 1, 1 AM $0.000345
-0.30%
$328,002 $40,343
May 1, 12 AM $0.000346
+0.20%
$328,978 $41,673
Apr 30, 11 PM $0.000345
+0.10%
$328,314 $40,109
Apr 30, 10 PM $0.000345
-0.31%
$327,998 $37,626
Apr 30, 9 PM $0.000346
+0.00%
$329,021 $35,395
Apr 30, 8 PM $0.000346
-0.22%
$329,026 $35,625
Apr 30, 7 PM $0.000347
-0.12%
$329,755 $36,138