ivendPay Historical Data

IVPAY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.000424
+0.27%
$ 400,672 $ 56,624
Apr 22, 12 AM $ 0.000423
-0.32%
$ 399,601 $ 54,730
Apr 21, 11 PM $ 0.000424
+0.27%
$ 400,885 $ 54,402
Apr 21, 10 PM $ 0.000423
-0.53%
$ 399,791 $ 53,366
Apr 21, 9 PM $ 0.000425
+0.12%
$ 401,936 $ 51,854
Apr 21, 8 PM $ 0.000425
+0.34%
$ 401,461 $ 52,155
Apr 21, 7 PM $ 0.000423
-0.25%
$ 400,107 $ 52,486
Apr 21, 6 PM $ 0.000424
-0.13%
$ 401,093 $ 52,641
Apr 21, 5 PM $ 0.000425
+0.04%
$ 401,634 $ 53,085
Apr 21, 4 PM $ 0.000425
+0.13%
$ 401,493 $ 53,272
Apr 21, 3 PM $ 0.000424
-0.08%
$ 400,978 $ 54,092
Apr 21, 2 PM $ 0.000425
+0.00%
$ 401,308 $ 54,942
Apr 21, 1 PM $ 0.000425
+0.07%
$ 401,295 $ 55,366
Apr 21, 12 PM $ 0.000424
-0.25%
$ 401,001 $ 57,203
Apr 21, 11 AM $ 0.000425
-2.13%
$ 401,986 $ 59,903
Apr 21, 10 AM $ 0.000435
+0.16%
$ 410,742 $ 58,960
Apr 21, 9 AM $ 0.000434
-0.09%
$ 410,088 $ 58,579
Apr 21, 8 AM $ 0.000434
+0.02%
$ 410,448 $ 58,257
Apr 21, 7 AM $ 0.000434
+0.11%
$ 410,356 $ 59,030
Apr 21, 6 AM $ 0.000434
+0.02%
$ 409,892 $ 61,972
Apr 21, 5 AM $ 0.000434
+0.00%
$ 409,805 $ 65,873
Apr 21, 4 AM $ 0.000434
-0.16%
$ 409,800 $ 68,417
Apr 21, 3 AM $ 0.000434
+0.29%
$ 410,460 $ 67,898
Apr 21, 2 AM $ 0.000433
+0.01%
$ 409,286 $ 69,464
Apr 21, 1 AM $ 0.000433
+0.24%
$ 409,233 $ 70,973
Apr 21, 12 AM $ 0.000432
-0.40%
$ 408,215 $ 72,683
Apr 20, 11 PM $ 0.000434
+0.04%
$ 409,863 $ 75,954
Apr 20, 10 PM $ 0.000433
-0.12%
$ 409,679 $ 81,223
Apr 20, 9 PM $ 0.000434
+0.15%
$ 410,169 $ 82,896
Apr 20, 8 PM $ 0.000433
-0.17%
$ 409,545 $ 83,119
Apr 20, 7 PM $ 0.000434
+0.17%
$ 410,229 $ 84,259
Apr 20, 6 PM $ 0.000433
+0.06%
$ 409,553 $ 85,202
Apr 20, 5 PM $ 0.000433
-0.12%
$ 409,294 $ 85,910
Apr 20, 4 PM $ 0.000434
+0.14%
$ 409,772 $ 86,719
Apr 20, 3 PM $ 0.000433
+0.02%
$ 409,169 $ 89,353
Apr 20, 2 PM $ 0.000433
-0.23%
$ 409,136 $ 92,170
Apr 20, 1 PM $ 0.000434
-3.86%
$ 410,087 $ 94,482
Apr 20, 12 PM $ 0.000451
+0.02%
$ 426,558 $ 95,334
Apr 20, 11 AM $ 0.000451
-0.11%
$ 426,481 $ 93,371
Apr 20, 10 AM $ 0.000451
+0.02%
$ 426,720 $ 91,901
Apr 20, 9 AM $ 0.000451
+0.04%
$ 426,433 $ 94,329
Apr 20, 8 AM $ 0.000451
-0.29%
$ 426,044 $ 96,433
Apr 20, 7 AM $ 0.000452
+0.02%
$ 426,994 $ 97,287
Apr 20, 6 AM $ 0.000451
+0.02%
$ 426,698 $ 97,312
Apr 20, 5 AM $ 0.000451
-0.06%
$ 426,599 $ 95,980
Apr 20, 4 AM $ 0.000452
+0.10%
$ 426,859 $ 93,312
Apr 20, 3 AM $ 0.000451
-0.10%
$ 426,440 $ 94,131
Apr 20, 2 AM $ 0.000452
+0.20%
$ 426,861 $ 94,505
Apr 20, 1 AM $ 0.000451
-0.14%
$ 425,999 $ 94,871
Apr 20, 12 AM $ 0.000452
+0.06%
$ 426,823 $ 94,584