Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 PM $0.000347
+0.64%
$330,163 $36,838
Apr 30, 5 PM $0.000345
+0.03%
$328,079 $37,477
Apr 30, 4 PM $0.000345
-0.53%
$327,996 $38,308
Apr 30, 3 PM $0.000347
-0.54%
$329,735 $38,857
Apr 30, 2 PM $0.000349
+0.47%
$331,542 $39,322
Apr 30, 1 PM $0.000347
-2.65%
$329,993 $39,266
Apr 30, 12 PM $0.000357
-4.28%
$338,983 $36,485
Apr 30, 11 AM $0.000373
-0.07%
$354,127 $35,466
Apr 30, 10 AM $0.000373
-0.02%
$354,388 $35,909
Apr 30, 9 AM $0.000373
+0.73%
$354,467 $35,983
Apr 30, 8 AM $0.00037
-0.29%
$351,885 $35,775
Apr 30, 7 AM $0.000371
+0.05%
$352,908 $36,297
Apr 30, 6 AM $0.000371
+0.05%
$352,731 $36,775
Apr 30, 5 AM $0.000371
+0.17%
$352,555 $35,605
Apr 30, 4 AM $0.00037
-0.10%
$351,958 $33,501
Apr 30, 3 AM $0.000371
-0.44%
$352,299 $32,806
Apr 30, 2 AM $0.000372
+0.42%
$353,586 $32,518
Apr 30, 1 AM $0.000371
-0.18%
$352,367 $30,687
Apr 30, 12 AM $0.000371
+0.00%
$353,013 $29,839
Apr 29, 11 PM $0.000371
+0.11%
$352,999 $30,414
Apr 29, 10 PM $0.000371
-0.05%
$352,625 $30,883
Apr 29, 9 PM $0.000371
+0.28%
$352,790 $31,229
Apr 29, 8 PM $0.00037
-0.05%
$351,818 $31,452
Apr 29, 7 PM $0.00037
-0.10%
$351,997 $31,264
Apr 29, 6 PM $0.000371
-0.23%
$352,360 $31,055
Apr 29, 5 PM $0.000372
-0.05%
$353,263 $30,901
Apr 29, 4 PM $0.000372
+0.21%
$353,623 $30,587
Apr 29, 3 PM $0.000371
+0.25%
$352,889 $30,555
Apr 29, 2 PM $0.00037
-0.24%
$352,023 $30,369
Apr 29, 1 PM $0.000371
+0.57%
$352,873 $29,485
Apr 29, 12 PM $0.000369
-0.61%
$350,870 $29,309
Apr 29, 11 AM $0.000371
+0.12%
$353,028 $28,314
Apr 29, 10 AM $0.000371
-0.16%
$352,716 $27,680
Apr 29, 9 AM $0.000372
-0.03%
$353,280 $27,832
Apr 29, 8 AM $0.000372
-0.66%
$353,381 $30,055
Apr 29, 7 AM $0.000374
-0.18%
$355,828 $30,934
Apr 29, 6 AM $0.000375
-0.03%
$356,273 $30,763
Apr 29, 5 AM $0.000375
+0.18%
$356,366 $30,754
Apr 29, 4 AM $0.000374
-0.18%
$355,715 $30,792
Apr 29, 3 AM $0.000375
-0.23%
$356,273 $30,441
Apr 29, 2 AM $0.000376
+0.08%
$357,111 $30,347
Apr 29, 1 AM $0.000375
+0.10%
$356,841 $30,485
Apr 29, 12 AM $0.000375
+0.01%
$356,567 $30,508
Apr 28, 11 PM $0.000375
-0.43%
$356,327 $30,423
Apr 28, 10 PM $0.000377
+0.46%
$357,878 $30,354
Apr 28, 9 PM $0.000375
-0.08%
$356,254 $30,498
Apr 28, 8 PM $0.000375
-0.03%
$356,530 $30,636
Apr 28, 7 PM $0.000375
-0.17%
$356,548 $33,868
Apr 28, 6 PM $0.000376
+0.27%
$357,170 $34,441
Apr 28, 5 PM $0.000377
+0.55%
$357,794 $34,112