Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 4 PM $0.000375
+0.18%
$355,836 $33,807
Apr 28, 3 PM $0.000374
-0.08%
$355,210 $33,486
Apr 28, 2 PM $0.000374
+0.16%
$355,489 $32,979
Apr 28, 1 PM $0.000374
-0.02%
$354,912 $32,821
Apr 28, 12 PM $0.000374
-0.01%
$354,971 $32,668
Apr 28, 11 AM $0.000374
-1.53%
$355,002 $32,870
Apr 28, 10 AM $0.000379
+0.22%
$360,521 $34,776
Apr 28, 9 AM $0.000379
+0.15%
$359,747 $34,581
Apr 28, 8 AM $0.000378
-1.42%
$359,209 $32,567
Apr 28, 7 AM $0.000384
+0.22%
$364,378 $34,128
Apr 28, 6 AM $0.000383
+0.00%
$363,594 $34,485
Apr 28, 5 AM $0.000383
+0.00%
$363,608 $34,181
Apr 28, 4 AM $0.000383
-0.10%
$363,625 $33,641
Apr 28, 3 AM $0.000383
+0.02%
$363,897 $33,595
Apr 28, 2 AM $0.000383
-0.16%
$363,823 $33,173
Apr 28, 1 AM $0.000384
-0.05%
$364,395 $32,384
Apr 28, 12 AM $0.000384
-0.81%
$364,582 $32,008
Apr 27, 11 PM $0.000387
-0.10%
$367,273 $31,505
Apr 27, 10 PM $0.000387
+0.29%
$367,639 $31,044
Apr 27, 9 PM $0.000386
+0.00%
$366,572 $31,109
Apr 27, 8 PM $0.000386
+0.71%
$366,310 $32,684
Apr 27, 7 PM $0.000383
-2.03%
$363,737 $29,553
Apr 27, 6 PM $0.000391
+0.02%
$371,262 $29,266
Apr 27, 5 PM $0.000391
-0.44%
$371,175 $30,087
Apr 27, 4 PM $0.000393
+0.35%
$372,808 $30,348
Apr 27, 3 PM $0.000391
-0.49%
$371,520 $30,604
Apr 27, 2 PM $0.000393
+0.54%
$373,332 $30,771
Apr 27, 1 PM $0.000391
+1.26%
$371,345 $30,906
Apr 27, 12 PM $0.000386
-3.29%
$366,714 $30,989
Apr 27, 11 AM $0.000399
+0.00%
$379,196 $31,108
Apr 27, 10 AM $0.000399
+0.14%
$379,187 $31,686
Apr 27, 9 AM $0.000399
-0.16%
$378,842 $32,613
Apr 27, 8 AM $0.0004
+0.45%
$379,452 $32,550
Apr 27, 7 AM $0.000398
-0.07%
$377,738 $29,922
Apr 27, 6 AM $0.000398
+0.09%
$377,995 $29,704
Apr 27, 5 AM $0.000398
-0.05%
$377,649 $30,056
Apr 27, 4 AM $0.000398
+0.00%
$377,738 $30,739
Apr 27, 3 AM $0.000398
-0.21%
$377,749 $31,106
Apr 27, 2 AM $0.000399
-0.18%
$378,541 $31,522
Apr 27, 1 AM $0.000399
+0.15%
$379,209 $31,613
Apr 27, 12 AM $0.000399
+0.23%
$378,645 $31,951
Apr 26, 11 PM $0.000398
-0.13%
$377,625 $32,429
Apr 26, 10 PM $0.000398
+0.32%
$378,126 $32,569
Apr 26, 9 PM $0.000397
-0.56%
$376,936 $32,407
Apr 26, 8 PM $0.000399
+0.23%
$379,075 $30,643
Apr 26, 7 PM $0.000398
+0.27%
$378,210 $30,272
Apr 26, 6 PM $0.000397
-0.49%
$377,174 $29,730
Apr 26, 5 PM $0.000399
+0.20%
$379,050 $28,917
Apr 26, 4 PM $0.000399
+0.06%
$378,374 $29,011
Apr 26, 3 PM $0.000398
-0.05%
$378,128 $29,146