ivendPay Historical Data

IVPAY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.000452
+0.06%
$ 426,823 $ 94,584
Apr 19, 11 PM $ 0.000451
-0.13%
$ 426,578 $ 91,793
Apr 19, 10 PM $ 0.000452
+0.13%
$ 427,150 $ 88,040
Apr 19, 9 PM $ 0.000451
-0.23%
$ 426,584 $ 87,459
Apr 19, 8 PM $ 0.000452
+0.19%
$ 427,578 $ 87,307
Apr 19, 7 PM $ 0.000451
+0.09%
$ 426,765 $ 89,553
Apr 19, 6 PM $ 0.000451
-0.09%
$ 426,308 $ 91,063
Apr 19, 5 PM $ 0.000452
+0.10%
$ 427,085 $ 91,383
Apr 19, 4 PM $ 0.000451
+0.10%
$ 426,660 $ 92,062
Apr 19, 3 PM $ 0.000451
+0.25%
$ 426,242 $ 91,961
Apr 19, 2 PM $ 0.00045
-0.45%
$ 425,179 $ 89,627
Apr 19, 1 PM $ 0.000452
-0.07%
$ 427,107 $ 87,879
Apr 19, 12 PM $ 0.000452
-0.02%
$ 427,389 $ 86,397
Apr 19, 11 AM $ 0.000452
+0.53%
$ 427,493 $ 83,286
Apr 19, 10 AM $ 0.00045
-7.32%
$ 425,258 $ 82,726
Apr 19, 9 AM $ 0.000485
-0.04%
$ 458,863 $ 80,926
Apr 19, 8 AM $ 0.000486
-0.02%
$ 459,047 $ 79,445
Apr 19, 7 AM $ 0.000486
+0.03%
$ 459,154 $ 78,521
Apr 19, 6 AM $ 0.000486
-0.02%
$ 459,023 $ 76,447
Apr 19, 5 AM $ 0.000486
+0.04%
$ 459,130 $ 75,192
Apr 19, 4 AM $ 0.000486
-0.04%
$ 458,960 $ 76,151
Apr 19, 3 AM $ 0.000486
+0.08%
$ 459,154 $ 74,423
Apr 19, 2 AM $ 0.000485
-0.02%
$ 458,789 $ 74,012
Apr 19, 1 AM $ 0.000485
-0.02%
$ 458,885 $ 77,081
Apr 19, 12 AM $ 0.000485
+0.11%
$ 458,704 $ 79,995
Apr 18, 11 PM $ 0.000484
-0.25%
$ 457,671 $ 81,592
Apr 18, 10 PM $ 0.000485
+0.10%
$ 458,754 $ 83,234
Apr 18, 9 PM $ 0.000484
+0.15%
$ 457,802 $ 84,912
Apr 18, 8 PM $ 0.000484
-0.42%
$ 457,145 $ 85,510
Apr 18, 7 PM $ 0.000486
+0.07%
$ 459,095 $ 83,753
Apr 18, 6 PM $ 0.000485
+0.05%
$ 458,794 $ 82,845
Apr 18, 5 PM $ 0.000485
-0.02%
$ 458,575 $ 82,267
Apr 18, 4 PM $ 0.000485
-0.07%
$ 458,657 $ 81,352
Apr 18, 3 PM $ 0.000486
+0.12%
$ 458,972 $ 80,038
Apr 18, 2 PM $ 0.000485
-0.02%
$ 458,439 $ 80,599
Apr 18, 1 PM $ 0.000485
-0.08%
$ 458,564 $ 80,976
Apr 18, 12 PM $ 0.000485
-0.11%
$ 458,912 $ 81,437
Apr 18, 11 AM $ 0.000486
+0.11%
$ 459,406 $ 82,773
Apr 18, 10 AM $ 0.000485
+0.05%
$ 458,894 $ 83,361
Apr 18, 9 AM $ 0.000485
+0.08%
$ 458,716 $ 82,260
Apr 18, 8 AM $ 0.000485
+0.20%
$ 458,332 $ 80,890
Apr 18, 7 AM $ 0.000484
-0.18%
$ 457,430 $ 81,273
Apr 18, 6 AM $ 0.000485
-0.18%
$ 458,257 $ 84,672
Apr 18, 5 AM $ 0.000486
+0.25%
$ 459,077 $ 86,926
Apr 18, 4 AM $ 0.000484
-0.26%
$ 457,944 $ 86,671
Apr 18, 3 AM $ 0.000486
-0.03%
$ 459,123 $ 88,841
Apr 18, 2 AM $ 0.000486
+0.22%
$ 459,219 $ 90,956
Apr 18, 1 AM $ 0.000485
+0.14%
$ 458,230 $ 88,521
Apr 18, 12 AM $ 0.000484
-0.39%
$ 457,642 $ 89,859
Apr 17, 11 PM $ 0.000486
+0.28%
$ 459,475 $ 91,835