Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ivendPay Historical Data

IVPAY Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2 PM $0.000399
+0.06%
$378,305 $29,194
Apr 26, 1 PM $0.000398
-0.07%
$378,093 $29,045
Apr 26, 12 PM $0.000399
+0.06%
$378,344 $28,883
Apr 26, 11 AM $0.000398
-0.18%
$377,769 $30,413
Apr 26, 10 AM $0.000399
+0.27%
$378,289 $30,974
Apr 26, 9 AM $0.000397
-0.21%
$377,087 $31,007
Apr 26, 8 AM $0.000398
-0.25%
$377,873 $30,777
Apr 26, 7 AM $0.000399
+0.14%
$378,816 $30,418
Apr 26, 6 AM $0.000399
+0.02%
$378,291 $30,077
Apr 26, 5 AM $0.000398
+0.13%
$378,209 $29,730
Apr 26, 4 AM $0.000398
-0.18%
$377,703 $29,361
Apr 26, 3 AM $0.000399
+0.00%
$378,388 $29,149
Apr 26, 2 AM $0.000399
+0.29%
$378,381 $28,855
Apr 26, 1 AM $0.000397
-0.04%
$377,268 $28,668
Apr 26, 12 AM $0.000398
+0.61%
$377,414 $28,245
Apr 25, 11 PM $0.000395
-0.81%
$375,044 $28,346
Apr 25, 10 PM $0.000398
+0.05%
$378,101 $29,412
Apr 25, 9 PM $0.000398
-0.04%
$377,927 $31,183
Apr 25, 8 PM $0.000398
-0.27%
$378,093 $32,752
Apr 25, 7 PM $0.0004
+0.16%
$379,130 $33,273
Apr 25, 6 PM $0.000399
+0.18%
$378,530 $33,441
Apr 25, 5 PM $0.000398
-0.32%
$377,841 $33,714
Apr 25, 4 PM $0.000399
+0.52%
$379,046 $34,141
Apr 25, 3 PM $0.000397
-0.31%
$376,992 $34,639
Apr 25, 2 PM $0.000399
+0.02%
$378,179 $35,137
Apr 25, 1 PM $0.000398
+0.09%
$378,086 $35,600
Apr 25, 12 PM $0.000398
-0.10%
$377,752 $35,812
Apr 25, 11 AM $0.000398
-1.20%
$378,115 $34,119
Apr 25, 10 AM $0.000403
+0.32%
$382,710 $31,267
Apr 25, 9 AM $0.000402
-0.40%
$381,504 $30,128
Apr 25, 8 AM $0.000404
-0.07%
$383,048 $29,884
Apr 25, 7 AM $0.000402
-0.21%
$381,453 $30,129
Apr 25, 6 AM $0.000402
-0.07%
$381,106 $30,154
Apr 25, 5 AM $0.000402
+0.66%
$381,371 $30,531
Apr 25, 4 AM $0.000399
-0.75%
$378,883 $31,486
Apr 25, 3 AM $0.000402
+0.08%
$381,760 $34,176
Apr 25, 2 AM $0.000402
-0.01%
$381,462 $36,725
Apr 25, 1 AM $0.000402
-0.21%
$381,519 $37,343
Apr 25, 12 AM $0.000403
+0.30%
$382,665 $37,877
Apr 24, 11 PM $0.000402
+0.01%
$381,515 $37,891
Apr 24, 10 PM $0.000402
+0.00%
$381,484 $37,059
Apr 24, 9 PM $0.000402
+0.11%
$381,499 $35,266
Apr 24, 8 PM $0.000402
-0.10%
$381,064 $33,652
Apr 24, 7 PM $0.000402
-0.22%
$381,447 $33,573
Apr 24, 6 PM $0.000403
+0.14%
$382,307 $33,374
Apr 24, 5 PM $0.000402
+0.12%
$381,778 $33,128
Apr 24, 4 PM $0.000402
+0.03%
$381,395 $32,492
Apr 24, 3 PM $0.000402
+0.64%
$381,289 $31,678
Apr 24, 2 PM $0.000399
+0.48%
$378,857 $30,892
Apr 24, 1 PM $0.000397
-0.14%
$377,030 $30,680