ivendPay Historical Data

IVPAY Page 54
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.000486
+0.28%
$ 459,475 $ 91,835
Apr 17, 10 PM $ 0.000485
-0.10%
$ 458,196 $ 90,852
Apr 17, 9 PM $ 0.000485
+0.02%
$ 458,729 $ 89,162
Apr 17, 8 PM $ 0.000485
+0.00%
$ 458,656 $ 90,568
Apr 17, 7 PM $ 0.000485
-0.06%
$ 458,674 $ 89,827
Apr 17, 6 PM $ 0.000485
+0.25%
$ 458,946 $ 88,900
Apr 17, 5 PM $ 0.000484
-0.06%
$ 457,764 $ 93,128
Apr 17, 4 PM $ 0.000485
+0.04%
$ 458,042 $ 101,727
Apr 17, 3 PM $ 0.000484
+0.18%
$ 457,862 $ 104,381
Apr 17, 2 PM $ 0.000484
-0.15%
$ 457,190 $ 106,232
Apr 17, 1 PM $ 0.000484
-0.22%
$ 457,862 $ 107,400
Apr 17, 12 PM $ 0.000485
+0.22%
$ 458,728 $ 108,470
Apr 17, 11 AM $ 0.000484
-0.06%
$ 457,705 $ 109,839
Apr 17, 10 AM $ 0.000484
-0.21%
$ 457,992 $ 110,828
Apr 17, 9 AM $ 0.000485
+0.18%
$ 458,948 $ 111,831
Apr 17, 8 AM $ 0.000485
-0.16%
$ 458,146 $ 114,525
Apr 17, 7 AM $ 0.000485
+0.11%
$ 458,895 $ 114,641
Apr 17, 6 AM $ 0.000486
+0.39%
$ 458,994 $ 112,056
Apr 17, 5 AM $ 0.000484
-0.13%
$ 457,232 $ 113,296
Apr 17, 4 AM $ 0.000484
+0.00%
$ 457,820 $ 117,100
Apr 17, 3 AM $ 0.000484
-0.03%
$ 457,808 $ 117,805
Apr 17, 2 AM $ 0.000484
-0.10%
$ 457,928 $ 117,926
Apr 17, 1 AM $ 0.000485
+0.22%
$ 458,393 $ 117,616
Apr 17, 12 AM $ 0.000484
+0.01%
$ 457,388 $ 113,280
Apr 16, 11 PM $ 0.000484
+0.02%
$ 457,323 $ 109,920
Apr 16, 10 PM $ 0.000484
-0.11%
$ 457,234 $ 109,553
Apr 16, 9 PM $ 0.000484
+0.10%
$ 457,720 $ 112,887
Apr 16, 8 PM $ 0.000484
+0.00%
$ 457,240 $ 112,855
Apr 16, 7 PM $ 0.000484
+0.06%
$ 457,239 $ 117,591
Apr 16, 6 PM $ 0.000483
-0.47%
$ 456,854 $ 125,410
Apr 16, 5 PM $ 0.000486
+0.41%
$ 459,032 $ 126,727
Apr 16, 4 PM $ 0.000484
-0.02%
$ 457,177 $ 120,184
Apr 16, 3 PM $ 0.000483
+0.00%
$ 457,077 $ 118,217
Apr 16, 2 PM $ 0.000483
-0.67%
$ 457,075 $ 116,871
Apr 16, 1 PM $ 0.000487
-3.66%
$ 460,156 $ 116,738
Apr 16, 12 PM $ 0.000505
-0.03%
$ 477,703 $ 116,374
Apr 16, 11 AM $ 0.000505
+0.00%
$ 477,826 $ 115,713
Apr 16, 10 AM $ 0.000505
+0.10%
$ 477,808 $ 115,245
Apr 16, 9 AM $ 0.000505
-0.09%
$ 477,343 $ 122,169
Apr 16, 8 AM $ 0.000505
-0.03%
$ 477,769 $ 126,020
Apr 16, 7 AM $ 0.000505
+0.06%
$ 477,627 $ 125,354
Apr 16, 6 AM $ 0.000505
-0.05%
$ 477,585 $ 125,443
Apr 16, 5 AM $ 0.000505
+0.07%
$ 477,760 $ 122,346
Apr 16, 4 AM $ 0.000505
+0.12%
$ 477,404 $ 122,496
Apr 16, 3 AM $ 0.000504
-0.18%
$ 476,810 $ 123,047
Apr 16, 2 AM $ 0.000505
-0.04%
$ 477,682 $ 121,119
Apr 16, 1 AM $ 0.000506
+0.21%
$ 477,888 $ 120,659
Apr 16, 12 AM $ 0.000504
-0.06%
$ 476,864 $ 121,031
Apr 15, 11 PM $ 0.000505
-0.05%
$ 477,437 $ 121,762
Apr 15, 10 PM $ 0.000505
+0.18%
$ 477,826 $ 121,802