Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 PM $0.000398
+0.05%
$377,569 $30,411
Apr 24, 11 AM $0.000398
-0.19%
$377,395 $30,709
Apr 24, 10 AM $0.000398
-0.13%
$378,100 $30,486
Apr 24, 9 AM $0.000399
+0.40%
$378,611 $31,437
Apr 24, 8 AM $0.000397
-0.35%
$377,096 $35,097
Apr 24, 7 AM $0.000399
+0.07%
$378,417 $37,461
Apr 24, 6 AM $0.000399
+0.18%
$378,151 $37,689
Apr 24, 5 AM $0.000398
-0.34%
$377,463 $38,016
Apr 24, 4 AM $0.000399
+0.02%
$378,767 $36,982
Apr 24, 3 AM $0.000399
+0.24%
$378,605 $34,325
Apr 24, 2 AM $0.000398
-0.02%
$377,691 $31,899
Apr 24, 1 AM $0.000398
-0.02%
$377,779 $32,170
Apr 24, 12 AM $0.000398
-0.01%
$377,863 $32,746
Apr 23, 11 PM $0.000398
+0.09%
$377,840 $33,451
Apr 23, 10 PM $0.000398
-0.21%
$377,814 $34,090
Apr 23, 9 PM $0.000399
+0.44%
$378,619 $35,040
Apr 23, 8 PM $0.000398
-0.29%
$377,160 $35,021
Apr 23, 7 PM $0.000398
+0.00%
$378,038 $34,566
Apr 23, 6 PM $0.000398
+0.11%
$378,040 $34,479
Apr 23, 5 PM $0.000398
-0.11%
$377,630 $34,516
Apr 23, 4 PM $0.000398
-0.08%
$378,061 $34,210
Apr 23, 3 PM $0.000399
-0.04%
$378,352 $34,229
Apr 23, 2 PM $0.000399
-0.10%
$378,505 $34,336
Apr 23, 1 PM $0.000399
+0.09%
$378,818 $34,333
Apr 23, 12 PM $0.000399
+0.14%
$378,463 $34,192
Apr 23, 11 AM $0.000398
-2.02%
$377,937 $37,020
Apr 23, 10 AM $0.000407
+0.59%
$385,729 $39,917
Apr 23, 9 AM $0.000404
-0.70%
$383,462 $38,129
Apr 23, 8 AM $0.000407
+0.06%
$386,149 $34,611
Apr 23, 7 AM $0.000407
-2.21%
$385,924 $33,560
Apr 23, 6 AM $0.000416
-0.11%
$394,634 $33,649
Apr 23, 5 AM $0.000416
-0.51%
$395,063 $33,289
Apr 23, 4 AM $0.000419
+0.81%
$397,098 $33,369
Apr 23, 3 AM $0.000415
-0.14%
$393,926 $33,423
Apr 23, 2 AM $0.000416
-0.09%
$394,489 $33,500
Apr 23, 1 AM $0.000416
+0.29%
$394,441 $34,402
Apr 23, 12 AM $0.000415
-0.15%
$393,370 $36,043
Apr 22, 11 PM $0.000415
-0.06%
$392,514 $36,622
Apr 22, 10 PM $0.000415
+0.42%
$392,736 $38,272
Apr 22, 9 PM $0.000414
-0.29%
$391,092 $40,443
Apr 22, 8 PM $0.000415
+0.19%
$392,227 $41,841
Apr 22, 7 PM $0.000414
-0.13%
$391,494 $42,783
Apr 22, 6 PM $0.000415
+0.07%
$392,007 $43,909
Apr 22, 5 PM $0.000414
-0.16%
$391,719 $44,689
Apr 22, 4 PM $0.000415
+1.38%
$392,353 $45,753
Apr 22, 3 PM $0.000409
-1.60%
$387,005 $45,400
Apr 22, 2 PM $0.000416
+0.74%
$393,315 $45,251
Apr 22, 1 PM $0.000413
-0.68%
$390,424 $45,522
Apr 22, 12 PM $0.000416
-1.62%
$393,091 $45,718
Apr 22, 11 AM $0.000423
-0.25%
$399,609 $46,084