Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ivendPay Historical Data

IVPAY Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 AM $0.000424
+0.04%
$400,676 $47,808
Apr 22, 9 AM $0.000424
-0.39%
$400,507 $50,083
Apr 22, 8 AM $0.000425
+0.47%
$402,067 $52,623
Apr 22, 7 AM $0.000423
+0.01%
$400,198 $52,323
Apr 22, 6 AM $0.000423
+0.07%
$400,158 $52,431
Apr 22, 5 AM $0.000423
-0.01%
$399,894 $53,184
Apr 22, 4 AM $0.000423
-0.17%
$399,940 $54,581
Apr 22, 3 AM $0.000424
-0.13%
$400,627 $57,464
Apr 22, 2 AM $0.000424
+0.12%
$401,136 $57,857
Apr 22, 1 AM $0.000424
+0.27%
$400,672 $56,624
Apr 22, 12 AM $0.000423
-0.32%
$399,601 $54,730
Apr 21, 11 PM $0.000424
+0.27%
$400,885 $54,402
Apr 21, 10 PM $0.000423
-0.53%
$399,791 $53,366
Apr 21, 9 PM $0.000425
+0.12%
$401,936 $51,854
Apr 21, 8 PM $0.000425
+0.34%
$401,461 $52,155
Apr 21, 7 PM $0.000423
-0.25%
$400,107 $52,486
Apr 21, 6 PM $0.000424
-0.13%
$401,093 $52,641
Apr 21, 5 PM $0.000425
+0.04%
$401,634 $53,085
Apr 21, 4 PM $0.000425
+0.13%
$401,493 $53,272
Apr 21, 3 PM $0.000424
-0.08%
$400,978 $54,092
Apr 21, 2 PM $0.000425
+0.00%
$401,308 $54,942
Apr 21, 1 PM $0.000425
+0.07%
$401,295 $55,366
Apr 21, 12 PM $0.000424
-0.25%
$401,001 $57,203
Apr 21, 11 AM $0.000425
-2.13%
$401,986 $59,903
Apr 21, 10 AM $0.000435
+0.16%
$410,742 $58,960
Apr 21, 9 AM $0.000434
-0.09%
$410,088 $58,579
Apr 21, 8 AM $0.000434
+0.02%
$410,448 $58,257
Apr 21, 7 AM $0.000434
+0.11%
$410,356 $59,030
Apr 21, 6 AM $0.000434
+0.02%
$409,892 $61,972
Apr 21, 5 AM $0.000434
+0.00%
$409,805 $65,873
Apr 21, 4 AM $0.000434
-0.16%
$409,800 $68,417
Apr 21, 3 AM $0.000434
+0.29%
$410,460 $67,898
Apr 21, 2 AM $0.000433
+0.01%
$409,286 $69,464
Apr 21, 1 AM $0.000433
+0.24%
$409,233 $70,973
Apr 21, 12 AM $0.000432
-0.40%
$408,215 $72,683
Apr 20, 11 PM $0.000434
+0.04%
$409,863 $75,954
Apr 20, 10 PM $0.000433
-0.12%
$409,679 $81,223
Apr 20, 9 PM $0.000434
+0.15%
$410,169 $82,896
Apr 20, 8 PM $0.000433
-0.17%
$409,545 $83,119
Apr 20, 7 PM $0.000434
+0.17%
$410,229 $84,259
Apr 20, 6 PM $0.000433
+0.06%
$409,553 $85,202
Apr 20, 5 PM $0.000433
-0.12%
$409,294 $85,910
Apr 20, 4 PM $0.000434
+0.14%
$409,772 $86,719
Apr 20, 3 PM $0.000433
+0.02%
$409,169 $89,353
Apr 20, 2 PM $0.000433
-0.23%
$409,136 $92,170
Apr 20, 1 PM $0.000434
-3.86%
$410,087 $94,482
Apr 20, 12 PM $0.000451
+0.02%
$426,558 $95,334
Apr 20, 11 AM $0.000451
-0.11%
$426,481 $93,371
Apr 20, 10 AM $0.000451
+0.02%
$426,720 $91,901
Apr 20, 9 AM $0.000451
+0.04%
$426,433 $94,329