Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ivendPay Historical Data

IVPAY Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 AM $0.000451
-0.29%
$426,044 $96,433
Apr 20, 7 AM $0.000452
+0.02%
$426,994 $97,287
Apr 20, 6 AM $0.000451
+0.02%
$426,698 $97,312
Apr 20, 5 AM $0.000451
-0.06%
$426,599 $95,980
Apr 20, 4 AM $0.000452
+0.10%
$426,859 $93,312
Apr 20, 3 AM $0.000451
-0.10%
$426,440 $94,131
Apr 20, 2 AM $0.000452
+0.20%
$426,861 $94,505
Apr 20, 1 AM $0.000451
-0.14%
$425,999 $94,871
Apr 20, 12 AM $0.000452
+0.06%
$426,823 $94,584
Apr 19, 11 PM $0.000451
-0.13%
$426,578 $91,793
Apr 19, 10 PM $0.000452
+0.13%
$427,150 $88,040
Apr 19, 9 PM $0.000451
-0.23%
$426,584 $87,459
Apr 19, 8 PM $0.000452
+0.19%
$427,578 $87,307
Apr 19, 7 PM $0.000451
+0.09%
$426,765 $89,553
Apr 19, 6 PM $0.000451
-0.09%
$426,308 $91,063
Apr 19, 5 PM $0.000452
+0.10%
$427,085 $91,383
Apr 19, 4 PM $0.000451
+0.10%
$426,660 $92,062
Apr 19, 3 PM $0.000451
+0.25%
$426,242 $91,961
Apr 19, 2 PM $0.00045
-0.45%
$425,179 $89,627
Apr 19, 1 PM $0.000452
-0.07%
$427,107 $87,879
Apr 19, 12 PM $0.000452
-0.02%
$427,389 $86,397
Apr 19, 11 AM $0.000452
+0.53%
$427,493 $83,286
Apr 19, 10 AM $0.00045
-7.32%
$425,258 $82,726
Apr 19, 9 AM $0.000485
-0.04%
$458,863 $80,926
Apr 19, 8 AM $0.000486
-0.02%
$459,047 $79,445
Apr 19, 7 AM $0.000486
+0.03%
$459,154 $78,521
Apr 19, 6 AM $0.000486
-0.02%
$459,023 $76,447
Apr 19, 5 AM $0.000486
+0.04%
$459,130 $75,192
Apr 19, 4 AM $0.000486
-0.04%
$458,960 $76,151
Apr 19, 3 AM $0.000486
+0.08%
$459,154 $74,423
Apr 19, 2 AM $0.000485
-0.02%
$458,789 $74,012
Apr 19, 1 AM $0.000485
-0.02%
$458,885 $77,081
Apr 19, 12 AM $0.000485
+0.11%
$458,704 $79,995
Apr 18, 11 PM $0.000484
-0.25%
$457,671 $81,592
Apr 18, 10 PM $0.000485
+0.10%
$458,754 $83,234
Apr 18, 9 PM $0.000484
+0.15%
$457,802 $84,912
Apr 18, 8 PM $0.000484
-0.42%
$457,145 $85,510
Apr 18, 7 PM $0.000486
+0.07%
$459,095 $83,753
Apr 18, 6 PM $0.000485
+0.05%
$458,794 $82,845
Apr 18, 5 PM $0.000485
-0.02%
$458,575 $82,267
Apr 18, 4 PM $0.000485
-0.07%
$458,657 $81,352
Apr 18, 3 PM $0.000486
+0.12%
$458,972 $80,038
Apr 18, 2 PM $0.000485
-0.02%
$458,439 $80,599
Apr 18, 1 PM $0.000485
-0.08%
$458,564 $80,976
Apr 18, 12 PM $0.000485
-0.11%
$458,912 $81,437
Apr 18, 11 AM $0.000486
+0.11%
$459,406 $82,773
Apr 18, 10 AM $0.000485
+0.05%
$458,894 $83,361
Apr 18, 9 AM $0.000485
+0.08%
$458,716 $82,260
Apr 18, 8 AM $0.000485
+0.20%
$458,332 $80,890
Apr 18, 7 AM $0.000484
-0.18%
$457,430 $81,273