Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 AM $0.000485
-0.18%
$458,257 $84,672
Apr 18, 5 AM $0.000486
+0.25%
$459,077 $86,926
Apr 18, 4 AM $0.000484
-0.26%
$457,944 $86,671
Apr 18, 3 AM $0.000486
-0.03%
$459,123 $88,841
Apr 18, 2 AM $0.000486
+0.22%
$459,219 $90,956
Apr 18, 1 AM $0.000485
+0.14%
$458,230 $88,521
Apr 18, 12 AM $0.000484
-0.39%
$457,642 $89,859
Apr 17, 11 PM $0.000486
+0.28%
$459,475 $91,835
Apr 17, 10 PM $0.000485
-0.10%
$458,196 $90,852
Apr 17, 9 PM $0.000485
+0.02%
$458,729 $89,162
Apr 17, 8 PM $0.000485
+0.00%
$458,656 $90,568
Apr 17, 7 PM $0.000485
-0.06%
$458,674 $89,827
Apr 17, 6 PM $0.000485
+0.25%
$458,946 $88,900
Apr 17, 5 PM $0.000484
-0.06%
$457,764 $93,128
Apr 17, 4 PM $0.000485
+0.04%
$458,042 $101,727
Apr 17, 3 PM $0.000484
+0.18%
$457,862 $104,381
Apr 17, 2 PM $0.000484
-0.15%
$457,190 $106,232
Apr 17, 1 PM $0.000484
-0.22%
$457,862 $107,400
Apr 17, 12 PM $0.000485
+0.22%
$458,728 $108,470
Apr 17, 11 AM $0.000484
-0.06%
$457,705 $109,839
Apr 17, 10 AM $0.000484
-0.21%
$457,992 $110,828
Apr 17, 9 AM $0.000485
+0.18%
$458,948 $111,831
Apr 17, 8 AM $0.000485
-0.16%
$458,146 $114,525
Apr 17, 7 AM $0.000485
+0.11%
$458,895 $114,641
Apr 17, 6 AM $0.000486
+0.39%
$458,994 $112,056
Apr 17, 5 AM $0.000484
-0.13%
$457,232 $113,296
Apr 17, 4 AM $0.000484
+0.00%
$457,820 $117,100
Apr 17, 3 AM $0.000484
-0.03%
$457,808 $117,805
Apr 17, 2 AM $0.000484
-0.10%
$457,928 $117,926
Apr 17, 1 AM $0.000485
+0.22%
$458,393 $117,616
Apr 17, 12 AM $0.000484
+0.01%
$457,388 $113,280
Apr 16, 11 PM $0.000484
+0.02%
$457,323 $109,920
Apr 16, 10 PM $0.000484
-0.11%
$457,234 $109,553
Apr 16, 9 PM $0.000484
+0.10%
$457,720 $112,887
Apr 16, 8 PM $0.000484
+0.00%
$457,240 $112,855
Apr 16, 7 PM $0.000484
+0.06%
$457,239 $117,591
Apr 16, 6 PM $0.000483
-0.47%
$456,854 $125,410
Apr 16, 5 PM $0.000486
+0.41%
$459,032 $126,727
Apr 16, 4 PM $0.000484
-0.02%
$457,177 $120,184
Apr 16, 3 PM $0.000483
+0.00%
$457,077 $118,217
Apr 16, 2 PM $0.000483
-0.67%
$457,075 $116,871
Apr 16, 1 PM $0.000487
-3.66%
$460,156 $116,738
Apr 16, 12 PM $0.000505
-0.03%
$477,703 $116,374
Apr 16, 11 AM $0.000505
+0.00%
$477,826 $115,713
Apr 16, 10 AM $0.000505
+0.10%
$477,808 $115,245
Apr 16, 9 AM $0.000505
-0.09%
$477,343 $122,169
Apr 16, 8 AM $0.000505
-0.03%
$477,769 $126,020
Apr 16, 7 AM $0.000505
+0.06%
$477,627 $125,354
Apr 16, 6 AM $0.000505
-0.05%
$477,585 $125,443
Apr 16, 5 AM $0.000505
+0.07%
$477,760 $122,346