Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ivendPay Historical Data

IVPAY Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 AM $0.000505
+0.12%
$477,404 $122,496
Apr 16, 3 AM $0.000504
-0.18%
$476,810 $123,047
Apr 16, 2 AM $0.000505
-0.04%
$477,682 $121,119
Apr 16, 1 AM $0.000506
+0.21%
$477,888 $120,659
Apr 16, 12 AM $0.000504
-0.06%
$476,864 $121,031
Apr 15, 11 PM $0.000505
-0.05%
$477,437 $121,762
Apr 15, 10 PM $0.000505
+0.18%
$477,826 $121,802
Apr 15, 9 PM $0.000505
+0.20%
$477,283 $118,986
Apr 15, 8 PM $0.000504
-0.05%
$476,338 $119,338
Apr 15, 7 PM $0.000504
-0.10%
$476,584 $116,066
Apr 15, 6 PM $0.000505
+0.35%
$477,411 $108,756
Apr 15, 5 PM $0.000503
-0.01%
$475,757 $105,556
Apr 15, 4 PM $0.000503
-0.08%
$475,823 $112,146
Apr 15, 3 PM $0.000504
-0.05%
$476,195 $116,679
Apr 15, 2 PM $0.000504
-0.08%
$476,453 $121,960
Apr 15, 1 PM $0.000504
+0.14%
$476,847 $125,818
Apr 15, 12 PM $0.000504
-0.03%
$476,364 $127,847
Apr 15, 11 AM $0.000504
-0.19%
$476,512 $127,213
Apr 15, 10 AM $0.000505
-0.02%
$477,404 $126,743
Apr 15, 9 AM $0.000505
-0.20%
$477,036 $119,735
Apr 15, 8 AM $0.000506
+0.03%
$477,994 $116,670
Apr 15, 7 AM $0.000505
-0.05%
$477,868 $120,601
Apr 15, 6 AM $0.000506
+0.35%
$478,095 $120,750
Apr 15, 5 AM $0.000504
+0.10%
$476,764 $123,502
Apr 15, 4 AM $0.000504
-0.08%
$476,162 $123,728
Apr 15, 3 AM $0.000504
-0.09%
$476,556 $123,685
Apr 15, 2 AM $0.000504
-0.12%
$476,652 $125,327
Apr 15, 1 AM $0.000505
+0.07%
$477,376 $125,410
Apr 15, 12 AM $0.000505
+0.00%
$477,033 $125,282
Apr 14, 11 PM $0.000505
+0.09%
$477,399 $124,989
Apr 14, 10 PM $0.000504
-0.16%
$477,125 $124,761
Apr 14, 9 PM $0.000505
-0.08%
$477,871 $124,174
Apr 14, 8 PM $0.000506
-0.04%
$478,126 $122,595
Apr 14, 7 PM $0.000506
+0.09%
$478,504 $122,193
Apr 14, 6 PM $0.000506
+0.09%
$478,092 $122,354
Apr 14, 5 PM $0.000505
+0.27%
$477,537 $121,350
Apr 14, 4 PM $0.000504
-0.31%
$476,265 $118,649
Apr 14, 3 PM $0.000505
-0.09%
$477,726 $121,115
Apr 14, 2 PM $0.000505
+0.14%
$477,673 $119,786
Apr 14, 1 PM $0.000504
+0.11%
$476,936 $117,918
Apr 14, 12 PM $0.000504
+0.03%
$476,411 $118,537
Apr 14, 11 AM $0.000504
-0.16%
$476,260 $119,768
Apr 14, 10 AM $0.000504
-0.13%
$476,756 $120,164
Apr 14, 9 AM $0.000505
+0.18%
$477,205 $122,383
Apr 14, 8 AM $0.000504
-0.16%
$476,234 $126,318
Apr 14, 7 AM $0.000505
-0.06%
$477,290 $132,079
Apr 14, 6 AM $0.000505
+0.02%
$477,408 $134,676
Apr 14, 5 AM $0.000505
+0.03%
$477,304 $131,354
Apr 14, 4 AM $0.000504
-0.10%
$476,972 $127,950
Apr 14, 3 AM $0.000505
-0.14%
$477,379 $125,288