Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ivendPay Historical Data

IVPAY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.00128
-1.17%
$1.19 million $64,342
Dec 15, 2025 $0.0013
+0.00%
$1.2 million $65,053
Dec 14, 2025 $0.0013
+10.34%
$1.2 million $64,124
Dec 13, 2025 $0.00118
+0.13%
$1.09 million $63,665
Dec 12, 2025 $0.00118
-0.14%
$1.09 million $64,173
Dec 11, 2025 $0.00118
+3.34%
$1.09 million $63,120
Dec 10, 2025 $0.00114
+5.90%
$1.05 million $62,620
Dec 9, 2025 $0.00107
+0.12%
$993,390 $64,738
Dec 8, 2025 $0.00107
+1.08%
$991,620 $64,832
Dec 7, 2025 $0.00106
-4.38%
$982,305 $62,404
Dec 6, 2025 $0.00111
+1.73%
$1.03 million $64,042
Dec 5, 2025 $0.00109
+7.83%
$1.01 million $62,343
Dec 4, 2025 $0.00101
+0.24%
$935,588 $62,348
Dec 3, 2025 $0.00101
+0.84%
$932,643 $46,477
Dec 2, 2025 $0.000999
-2.21%
$924,486 $25,313
Dec 1, 2025 $0.00102
-10.71%
$945,329 $46,793
Nov 30, 2025 $0.00128
-2.76%
$1.19 million $64,860
Nov 29, 2025 $0.00132
+0.00%
$1.22 million $64,620
Nov 28, 2025 $0.00132
-0.65%
$1.25 million $63,802
Nov 27, 2025 $0.00133
+0.18%
$1.22 million $63,837
Nov 26, 2025 $0.00117
+13.91%
$1.08 million $48,645
Nov 25, 2025 $0.00103
-0.08%
$951,891 $63,568
Nov 24, 2025 $0.00103
-0.22%
$951,887 $63,663
Nov 23, 2025 $0.00103
+3.17%
$953,738 $64,079
Nov 22, 2025 $0.000999
-0.56%
$926,573 $64,367
Nov 21, 2025 $0.000999
-0.38%
$927,477 $64,355
Nov 20, 2025 $0.001
-0.95%
$925,822 $63,731
Nov 19, 2025 $0.00101
-3.29%
$932,936 $64,108
Nov 18, 2025 $0.00105
+4.59%
$965,572 $61,418
Nov 17, 2025 $0.001
-4.29%
$926,308 $56,835
Nov 16, 2025 $0.00105
-5.75%
$971,361 $64,050
Nov 15, 2025 $0.00111
+3.87%
$1.03 million $56,473
Nov 14, 2025 $0.00107
+1.59%
$990,655 $58,870
Nov 13, 2025 $0.00105
-5.75%
$979,652 $52,240
Nov 12, 2025 $0.00112
-5.15%
$1.03 million $60,221
Nov 11, 2025 $0.00118
-5.50%
$1.09 million $54,164
Nov 10, 2025 $0.00125
-4.54%
$1.16 million $63,560
Nov 9, 2025 $0.00131
-1.81%
$1.21 million $64,789
Nov 8, 2025 $0.00133
+2.37%
$1.23 million $60,595
Nov 7, 2025 $0.0013
+17.51%
$1.21 million $62,094
Nov 6, 2025 $0.00111
-2.59%
$1.03 million $64,139
Nov 5, 2025 $0.00114
+2.35%
$1.05 million $61,251
Nov 4, 2025 $0.00111
-0.58%
$1.03 million $63,621
Nov 3, 2025 $0.00111
-12.20%
$1.03 million $63,951
Nov 2, 2025 $0.00127
-1.12%
$1.18 million $64,873
Nov 1, 2025 $0.00129
+5.46%
$1.19 million $63,878
Oct 31, 2025 $0.00122
+1.55%
$1.13 million $60,621
Oct 30, 2025 $0.0012
-5.01%
$1.11 million $61,463
Oct 29, 2025 $0.00126
+2.14%
$1.17 million $64,622
Oct 28, 2025 $0.00123
-2.65%
$1.14 million $61,970