ivendPay Historical Data

IVPAY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000554
-0.28%
$ 523,181 $ 109,942
Apr 7, 2 PM $ 0.000555
-0.01%
$ 524,704 $ 108,090
Apr 7, 1 PM $ 0.000556
-0.15%
$ 524,769 $ 107,211
Apr 7, 12 PM $ 0.000556
+0.16%
$ 525,537 $ 109,563
Apr 7, 11 AM $ 0.000555
+0.02%
$ 524,675 $ 113,378
Apr 7, 10 AM $ 0.000555
-0.38%
$ 524,561 $ 117,460
Apr 7, 9 AM $ 0.000557
+0.38%
$ 526,557 $ 119,201
Apr 7, 8 AM $ 0.000555
-0.18%
$ 524,561 $ 120,019
Apr 7, 7 AM $ 0.000556
-0.05%
$ 525,512 $ 120,609
Apr 7, 6 AM $ 0.000557
+0.29%
$ 525,750 $ 121,346
Apr 7, 5 AM $ 0.000555
-0.11%
$ 524,244 $ 122,394
Apr 7, 4 AM $ 0.000556
+0.07%
$ 524,846 $ 123,021
Apr 7, 3 AM $ 0.000556
-0.23%
$ 524,962 $ 121,706
Apr 7, 2 AM $ 0.000557
+0.13%
$ 526,191 $ 121,263
Apr 7, 1 AM $ 0.000556
+0.15%
$ 525,553 $ 118,754
Apr 7, 12 AM $ 0.000556
+0.15%
$ 524,773 $ 118,823
Apr 6, 11 PM $ 0.000555
-0.44%
$ 523,971 $ 120,705
Apr 6, 10 PM $ 0.000557
+0.41%
$ 526,574 $ 124,483
Apr 6, 9 PM $ 0.000555
-0.46%
$ 524,464 $ 125,938
Apr 6, 8 PM $ 0.000558
+0.11%
$ 526,886 $ 127,137
Apr 6, 7 PM $ 0.000557
-0.27%
$ 525,849 $ 130,967
Apr 6, 6 PM $ 0.000558
+0.03%
$ 527,287 $ 131,911
Apr 6, 5 PM $ 0.000558
+0.31%
$ 527,115 $ 132,004
Apr 6, 4 PM $ 0.000556
-0.39%
$ 525,511 $ 131,141
Apr 6, 3 PM $ 0.000558
+0.53%
$ 527,371 $ 127,496
Apr 6, 2 PM $ 0.000555
-0.65%
$ 524,729 $ 127,636
Apr 6, 1 PM $ 0.000559
+0.34%
$ 528,156 $ 127,643
Apr 6, 12 PM $ 0.000557
+0.32%
$ 526,364 $ 125,429
Apr 6, 11 AM $ 0.000555
+0.16%
$ 524,615 $ 126,700
Apr 6, 10 AM $ 0.000555
-0.57%
$ 524,315 $ 131,103
Apr 6, 9 AM $ 0.000558
+0.01%
$ 527,300 $ 126,686
Apr 6, 8 AM $ 0.000558
-0.11%
$ 526,783 $ 126,657
Apr 6, 7 AM $ 0.000558
+0.08%
$ 526,933 $ 125,836
Apr 6, 6 AM $ 0.000557
+0.25%
$ 526,180 $ 120,840
Apr 6, 5 AM $ 0.000556
+0.07%
$ 524,870 $ 112,869
Apr 6, 4 AM $ 0.000555
-0.03%
$ 524,493 $ 106,846
Apr 6, 3 AM $ 0.000556
-0.39%
$ 524,796 $ 106,586
Apr 6, 2 AM $ 0.000557
-0.15%
$ 526,218 $ 108,465
Apr 6, 1 AM $ 0.000558
-0.06%
$ 526,823 $ 110,309
Apr 6, 12 AM $ 0.000558
+0.37%
$ 527,135 $ 110,409
Apr 5, 11 PM $ 0.000555
-0.19%
$ 524,426 $ 113,643
Apr 5, 10 PM $ 0.000557
+0.33%
$ 525,995 $ 116,614
Apr 5, 9 PM $ 0.000555
+0.13%
$ 524,533 $ 117,617
Apr 5, 8 PM $ 0.000555
-0.03%
$ 523,832 $ 115,687
Apr 5, 7 PM $ 0.000555
-0.08%
$ 524,142 $ 112,414
Apr 5, 6 PM $ 0.000555
-0.01%
$ 524,530 $ 111,700
Apr 5, 5 PM $ 0.000555
+0.08%
$ 524,561 $ 111,836
Apr 5, 4 PM $ 0.000555
-0.70%
$ 524,124 $ 112,932
Apr 5, 3 PM $ 0.000559
-0.15%
$ 527,806 $ 115,090
Apr 5, 2 PM $ 0.00056
-0.01%
$ 528,578 $ 114,993