Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ivendPay Historical Data

IVPAY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 AM $0.000283
+0.00%
$272,887 $1,947
Aug 9, 4 AM $0.000283
+0.00%
$272,887 $1,947
Aug 9, 3 AM $0.000283
+0.00%
$272,887 $1,947
Aug 9, 2 AM $0.000283
-6.54%
$272,887 $1,947
Aug 9, 1 AM $0.000303
+0.00%
$291,973 $1,900
Aug 9, 12 AM $0.000303
+0.00%
$291,973 $1,900
Aug 8, 11 PM $0.000303
+0.00%
$291,973 $1,900
Aug 8, 10 PM $0.000303
+7.64%
$291,973 $1,900
Aug 8, 9 PM $0.000281
-1.71%
$271,248 $1,675
Aug 8, 8 PM $0.000286
-5.67%
$275,972 $1,630
Aug 8, 7 PM $0.000304
+0.00%
$292,551 $1,609
Aug 8, 6 PM $0.000304
+6.45%
$292,551 $1,609
Aug 8, 5 PM $0.000285
-6.06%
$274,815 $1,606
Aug 8, 4 PM $0.000304
+28.66%
$292,551 $1,602
Aug 8, 3 PM $0.000236
+3.56%
$227,390 $1,218
Aug 8, 2 PM $0.000258
+0.00%
$249,078 $776
Aug 8, 1 PM $0.000258
+0.00%
$249,078 $776
Aug 8, 12 PM $0.000258
+0.00%
$249,078 $1,098
Aug 8, 11 AM $0.000258
+10.24%
$249,078 $874
Aug 8, 10 AM $0.000234
+6.93%
$225,944 $516
Aug 8, 9 AM $0.000219
+0.00%
$211,292 $499
Aug 8, 8 AM $0.000219
+0.00%
$211,292 $819
Aug 8, 7 AM $0.000219
+0.00%
$211,292 $973
Aug 8, 6 AM $0.000219
+0.00%
$211,292 $1,320
Aug 8, 5 AM $0.000219
+0.00%
$211,292 $1,320
Aug 8, 4 AM $0.000219
+0.00%
$211,292 $1,621
Aug 8, 3 AM $0.000219
+0.00%
$211,292 $2,168
Aug 8, 2 AM $0.000219
+0.00%
$211,292 $2,512
Aug 8, 1 AM $0.000219
+0.00%
$211,292 $2,724
Aug 8, 12 AM $0.000219
+0.00%
$211,292 $2,930
Aug 7, 11 PM $0.000219
+0.00%
$211,292 $2,934
Aug 7, 10 PM $0.000219
+0.00%
$211,292 $2,934
Aug 7, 9 PM $0.000219
+0.00%
$211,292 $2,934
Aug 7, 8 PM $0.000219
+0.00%
$211,292 $3,012
Aug 7, 7 PM $0.000219
+0.00%
$211,292 $3,012
Aug 7, 6 PM $0.000219
+0.00%
$211,292 $3,017
Aug 7, 5 PM $0.000226
+0.00%
$218,233 $3,015
Aug 7, 4 PM $0.000226
+0.00%
$218,233 $3,015
Aug 7, 3 PM $0.000226
-4.15%
$218,233 $3,046
Aug 7, 2 PM $0.000236
+0.00%
$227,679 $3,308
Aug 7, 1 PM $0.000236
+7.31%
$227,679 $3,308
Aug 7, 12 PM $0.00022
+0.00%
$212,160 $2,986
Aug 7, 11 AM $0.00022
+4.51%
$212,160 $2,986
Aug 7, 10 AM $0.000211
+0.00%
$203,003 $2,846
Aug 7, 9 AM $0.00022
+4.31%
$212,063 $2,718
Aug 7, 8 AM $0.000211
-4.14%
$203,292 $2,525
Aug 7, 7 AM $0.00022
+1.34%
$212,063 $2,371
Aug 7, 6 AM $0.000217
+0.00%
$209,268 $2,025
Aug 7, 5 AM $0.000217
-1.18%
$209,268 $2,025
Aug 7, 4 AM $0.00022
-0.18%
$211,774 $1,724