ivendPay Historical Data

IVPAY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.000231
+0.00%
$ 222,854 $ 1,645
Jul 29, 10 PM $ 0.000231
+0.00%
$ 222,854 $ 1,655
Jul 29, 9 PM $ 0.000231
+0.00%
$ 222,854 $ 1,655
Jul 29, 8 PM $ 0.000231
+28.59%
$ 222,854 $ 1,864
Jul 29, 7 PM $ 0.00018
+0.00%
$ 173,310 $ 2,219
Jul 29, 6 PM $ 0.00018
+0.00%
$ 173,310 $ 2,219
Jul 29, 5 PM $ 0.00018
+5.76%
$ 173,310 $ 2,219
Jul 29, 4 PM $ 0.00017
+9.68%
$ 163,863 $ 2,193
Jul 29, 3 PM $ 0.000155
+0.00%
$ 149,405 $ 2,148
Jul 29, 2 PM $ 0.000155
+0.00%
$ 149,405 $ 2,148
Jul 29, 1 PM $ 0.000155
+0.00%
$ 149,405 $ 2,172
Jul 29, 12 PM $ 0.000155
-5.26%
$ 149,405 $ 2,172
Jul 29, 11 AM $ 0.000164
+0.18%
$ 157,694 $ 2,164
Jul 29, 10 AM $ 0.000163
+7.15%
$ 157,405 $ 2,159
Jul 29, 9 AM $ 0.000152
+0.00%
$ 146,899 $ 2,157
Jul 29, 8 AM $ 0.000121
-28.90%
$ 116,439 $ 2,065
Jul 29, 7 AM $ 0.00019
-9.52%
$ 183,141 $ 1,886
Jul 29, 6 AM $ 0.0002
+23.52%
$ 192,877 $ 1,694
Jul 29, 5 AM $ 0.000162
-3.05%
$ 156,152 $ 1,074
Jul 29, 4 AM $ 0.000167
+0.00%
$ 161,068 $ 1,032
Jul 29, 3 AM $ 0.000167
-1.18%
$ 161,068 $ 1,349
Jul 29, 2 AM $ 0.000169
+5.69%
$ 162,996 $ 1,322
Jul 29, 1 AM $ 0.00016
+0.00%
$ 154,224 $ 1,318
Jul 29, 12 AM $ 0.00016
+0.00%
$ 154,224 $ 1,573
Jul 28, 11 PM $ 0.00016
+0.00%
$ 154,224 $ 1,861
Jul 28, 10 PM $ 0.00016
+0.00%
$ 154,224 $ 2,586
Jul 28, 9 PM $ 0.00016
+10.34%
$ 154,224 $ 2,710
Jul 28, 8 PM $ 0.000145
+30.04%
$ 139,766 $ 2,501
Jul 28, 7 PM $ 0.000111
+0.00%
$ 107,475 $ 2,109
Jul 28, 6 PM $ 0.000111
+0.00%
$ 107,475 $ 2,109
Jul 28, 5 PM $ 0.000111
+0.00%
$ 107,475 $ 2,112
Jul 28, 4 PM $ 0.000111
+0.00%
$ 107,475 $ 2,163
Jul 28, 3 PM $ 0.000111
+0.00%
$ 107,475 $ 2,445
Jul 28, 2 PM $ 0.000111
-22.78%
$ 107,475 $ 2,453
Jul 28, 1 PM $ 0.000144
+0.00%
$ 139,187 $ 2,429
Jul 28, 12 PM $ 0.000144
+0.00%
$ 139,187 $ 2,489
Jul 28, 11 AM $ 0.000144
+0.00%
$ 139,187 $ 2,668
Jul 28, 10 AM $ 0.000144
+0.00%
$ 139,187 $ 2,705
Jul 28, 9 AM $ 0.000144
+0.00%
$ 139,187 $ 2,705
Jul 28, 8 AM $ 0.000172
+0.00%
$ 165,406 $ 2,695
Jul 28, 7 AM $ 0.000172
-13.68%
$ 165,406 $ 2,695
Jul 28, 6 AM $ 0.000199
+0.00%
$ 191,624 $ 3,033
Jul 28, 5 AM $ 0.000199
+28.26%
$ 191,624 $ 3,123
Jul 28, 4 AM $ 0.000155
-3.00%
$ 149,405 $ 3,711
Jul 28, 3 AM $ 0.00016
+0.00%
$ 154,032 $ 3,421
Jul 28, 2 AM $ 0.00016
+0.00%
$ 154,032 $ 3,440
Jul 28, 1 AM $ 0.00016
-0.13%
$ 154,032 $ 3,440
Jul 28, 12 AM $ 0.00016
+15.94%
$ 154,224 $ 3,185
Jul 27, 11 PM $ 0.000138
-5.48%
$ 133,018 $ 2,897
Jul 27, 10 PM $ 0.00014
+5.34%
$ 134,946 $ 2,162