ivendPay Historical Data

IVPAY Page 6
Date Close Price change Market cap Trading volume
3:23 PM $ 0.000209
+0.00%
$ 200,982 $ 5,505
3:22 PM $ 0.000209
+0.00%
$ 200,982 $ 5,505
3:21 PM $ 0.000209
+0.00%
$ 200,982 $ 5,505
3:20 PM $ 0.000209
+0.00%
$ 200,982 $ 5,505
3:19 PM $ 0.000207
+0.00%
$ 199,521 $ 5,497
3:18 PM $ 0.000207
+0.00%
$ 199,521 $ 5,497
3:17 PM $ 0.000207
+0.00%
$ 199,521 $ 5,497
3:16 PM $ 0.000207
+0.00%
$ 199,521 $ 5,497
3:15 PM $ 0.000207
+0.00%
$ 199,521 $ 5,497
3:14 PM $ 0.000207
+0.00%
$ 199,521 $ 5,497
3:13 PM $ 0.000207
+0.00%
$ 199,521 $ 5,497
3:12 PM $ 0.000207
+0.00%
$ 199,521 $ 5,497
3:11 PM $ 0.000207
+0.00%
$ 199,521 $ 5,497
3:10 PM $ 0.000207
+0.00%
$ 199,521 $ 5,497
3:09 PM $ 0.000207
+0.00%
$ 199,521 $ 5,497
3:08 PM $ 0.000207
+0.00%
$ 199,521 $ 5,497
3:07 PM $ 0.000207
+0.00%
$ 199,521 $ 5,497
3:06 PM $ 0.000207
+0.00%
$ 199,521 $ 5,497
3:05 PM $ 0.000207
+0.00%
$ 199,521 $ 5,497
3:04 PM $ 0.000207
+0.00%
$ 199,521 $ 5,497
3:03 PM $ 0.000207
+0.00%
$ 199,521 $ 5,497
3:02 PM $ 0.000207
+0.00%
$ 199,521 $ 5,497
3:01 PM $ 0.000207
+0.00%
$ 199,521 $ 5,497
3:00 PM $ 0.000207
+0.00%
$ 199,521 $ 5,497
2:59 PM $ 0.000207
+0.99%
$ 199,521 $ 5,497
2:58 PM $ 0.000204
+0.00%
$ 199,521 $ 5,455
2:57 PM $ 0.000204
+0.00%
$ 199,521 $ 5,455
2:56 PM $ 0.000204
+0.00%
$ 199,521 $ 5,455
2:55 PM $ 0.000204
+0.00%
$ 199,521 $ 5,455
2:54 PM $ 0.000204
+0.00%
$ 196,987 $ 5,455
2:53 PM $ 0.000204
+0.00%
$ 196,987 $ 5,455
2:52 PM $ 0.000204
+0.00%
$ 196,987 $ 5,455
2:51 PM $ 0.000204
+0.00%
$ 196,987 $ 5,455
2:50 PM $ 0.000204
+0.00%
$ 196,987 $ 5,455
2:49 PM $ 0.000204
+0.00%
$ 196,987 $ 5,455
2:48 PM $ 0.000204
+0.00%
$ 196,987 $ 5,455
2:47 PM $ 0.000204
+0.00%
$ 196,987 $ 5,455
2:46 PM $ 0.000204
+0.00%
$ 196,987 $ 5,455
2:45 PM $ 0.000204
+0.00%
$ 196,987 $ 5,455
2:44 PM $ 0.000204
+0.00%
$ 196,987 $ 5,455
2:43 PM $ 0.000207
+0.00%
$ 196,987 $ 5,372
2:42 PM $ 0.000207
+0.00%
$ 196,987 $ 5,372
2:41 PM $ 0.000207
+0.00%
$ 196,987 $ 5,372
2:40 PM $ 0.000207
+0.00%
$ 196,987 $ 5,372
2:39 PM $ 0.000207
+0.00%
$ 199,085 $ 5,372
2:38 PM $ 0.000207
+0.00%
$ 199,085 $ 5,372
2:37 PM $ 0.000207
+0.00%
$ 199,085 $ 5,372
2:36 PM $ 0.000207
+0.00%
$ 199,085 $ 5,372
2:35 PM $ 0.000207
+0.00%
$ 199,085 $ 5,372
2:34 PM $ 0.000207
+0.00%
$ 199,085 $ 5,372