ivendPay Historical Data

IVPAY Page 6
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.000451
-0.10%
$ 426,308 $ 92,626
11:21 AM $ 0.000451
+0.09%
$ 426,308 $ 92,597
11:20 AM $ 0.000451
-0.10%
$ 426,308 $ 92,573
11:19 AM $ 0.000451
+0.01%
$ 426,689 $ 92,515
11:18 AM $ 0.000451
+0.10%
$ 426,689 $ 92,461
11:17 AM $ 0.000451
-0.10%
$ 426,689 $ 92,346
11:16 AM $ 0.000451
+0.08%
$ 426,689 $ 92,321
11:15 AM $ 0.000451
-0.10%
$ 426,689 $ 92,292
11:14 AM $ 0.000452
+0.10%
$ 426,909 $ 92,273
11:13 AM $ 0.000451
-0.02%
$ 426,909 $ 92,217
11:12 AM $ 0.000451
+0.02%
$ 426,909 $ 92,158
11:11 AM $ 0.000451
-0.01%
$ 426,909 $ 92,129
11:10 AM $ 0.000451
+0.00%
$ 426,909 $ 92,115
11:09 AM $ 0.000451
-0.09%
$ 426,529 $ 92,127
11:08 AM $ 0.000452
+0.10%
$ 426,529 $ 92,084
11:07 AM $ 0.000451
+0.00%
$ 426,529 $ 92,061
11:06 AM $ 0.000451
-0.10%
$ 426,529 $ 92,061
11:05 AM $ 0.000452
+0.00%
$ 426,529 $ 92,039
11:04 AM $ 0.000452
+0.10%
$ 426,909 $ 91,976
11:03 AM $ 0.000451
+0.00%
$ 426,909 $ 91,952
11:02 AM $ 0.000451
+0.01%
$ 426,909 $ 91,931
11:01 AM $ 0.000451
-0.01%
$ 426,909 $ 91,961
11:00 AM $ 0.000451
-0.10%
$ 426,909 $ 91,923
10:59 AM $ 0.000451
+0.10%
$ 426,720 $ 91,901
10:58 AM $ 0.000451
+0.00%
$ 426,720 $ 91,862
10:57 AM $ 0.000451
-0.10%
$ 426,720 $ 91,822
10:56 AM $ 0.000451
+0.01%
$ 426,720 $ 91,780
10:55 AM $ 0.000451
+0.10%
$ 426,720 $ 91,816
10:54 AM $ 0.000451
+0.00%
$ 426,245 $ 91,816
10:53 AM $ 0.000451
-0.09%
$ 426,245 $ 91,775
10:52 AM $ 0.000451
+0.10%
$ 426,245 $ 91,761
10:51 AM $ 0.000451
+0.01%
$ 426,245 $ 91,719
10:50 AM $ 0.000451
-0.01%
$ 426,245 $ 91,702
10:49 AM $ 0.000451
-0.10%
$ 426,214 $ 91,717
10:48 AM $ 0.000451
+0.09%
$ 426,214 $ 91,667
10:47 AM $ 0.000451
+0.01%
$ 426,214 $ 91,641
10:46 AM $ 0.000451
+0.01%
$ 426,214 $ 91,657
10:45 AM $ 0.000451
-0.10%
$ 426,214 $ 91,684
10:44 AM $ 0.000451
+0.10%
$ 426,593 $ 91,884
10:43 AM $ 0.000451
+0.01%
$ 426,593 $ 92,164
10:42 AM $ 0.000451
+0.01%
$ 426,593 $ 92,218
10:41 AM $ 0.000451
-0.10%
$ 426,593 $ 92,218
10:40 AM $ 0.000451
+0.04%
$ 426,593 $ 92,251
10:39 AM $ 0.000451
-0.01%
$ 426,343 $ 92,347
10:38 AM $ 0.000451
+0.01%
$ 426,343 $ 93,653
10:37 AM $ 0.000451
+0.00%
$ 426,343 $ 93,629
10:36 AM $ 0.000451
-0.10%
$ 426,343 $ 93,628
10:35 AM $ 0.000452
+0.10%
$ 426,343 $ 93,660
10:34 AM $ 0.000451
+0.01%
$ 426,184 $ 93,663
10:33 AM $ 0.000451
-0.10%
$ 426,184 $ 93,680