Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ivendPay Historical Data

IVPAY Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2 AM $0.000505
+0.19%
$478,054 $123,819
Apr 14, 1 AM $0.000505
-0.24%
$477,146 $124,470
Apr 14, 12 AM $0.000506
+0.16%
$478,302 $124,557
Apr 13, 11 PM $0.000505
-0.05%
$477,945 $124,389
Apr 13, 10 PM $0.000506
-0.06%
$478,178 $124,122
Apr 13, 9 PM $0.000506
+0.04%
$478,426 $124,772
Apr 13, 8 PM $0.000506
+0.23%
$478,233 $124,800
Apr 13, 7 PM $0.000505
-0.05%
$477,120 $127,630
Apr 13, 6 PM $0.000505
-0.06%
$477,371 $130,805
Apr 13, 5 PM $0.000505
-0.02%
$477,675 $131,385
Apr 13, 4 PM $0.000505
+0.32%
$477,772 $126,603
Apr 13, 3 PM $0.000504
-0.27%
$476,412 $119,902
Apr 13, 2 PM $0.000506
+0.30%
$478,171 $118,368
Apr 13, 1 PM $0.000504
-0.02%
$476,724 $116,295
Apr 13, 12 PM $0.000504
-2.08%
$476,808 $113,512
Apr 13, 11 AM $0.000515
+0.20%
$486,927 $112,607
Apr 13, 10 AM $0.000514
-0.28%
$485,797 $112,648
Apr 13, 9 AM $0.000515
+0.01%
$487,119 $110,977
Apr 13, 8 AM $0.000515
+0.12%
$487,092 $108,719
Apr 13, 7 AM $0.000515
-7.34%
$486,705 $100,143
Apr 13, 6 AM $0.000555
-0.21%
$525,237 $97,301
Apr 13, 5 AM $0.000557
+0.00%
$526,353 $97,387
Apr 13, 4 AM $0.000557
-0.12%
$526,448 $97,455
Apr 13, 3 AM $0.000558
+0.00%
$527,357 $100,205
Apr 13, 2 AM $0.000558
+0.23%
$527,383 $103,667
Apr 13, 1 AM $0.000556
+0.17%
$526,198 $109,124
Apr 13, 12 AM $0.000555
-0.28%
$525,285 $118,527
Apr 12, 11 PM $0.000557
+0.40%
$526,777 $121,906
Apr 12, 10 PM $0.000555
-0.35%
$524,678 $123,233
Apr 12, 9 PM $0.000557
+0.39%
$526,518 $123,274
Apr 12, 8 PM $0.000555
-0.14%
$524,491 $124,534
Apr 12, 7 PM $0.000555
-0.24%
$525,237 $121,722
Apr 12, 6 PM $0.000557
+0.43%
$526,494 $122,440
Apr 12, 5 PM $0.000554
-0.11%
$524,251 $128,705
Apr 12, 4 PM $0.000555
+0.18%
$524,830 $133,368
Apr 12, 3 PM $0.000554
+0.10%
$524,200 $133,984
Apr 12, 2 PM $0.000554
-0.01%
$523,683 $132,115
Apr 12, 1 PM $0.000554
+0.01%
$523,758 $132,629
Apr 12, 12 PM $0.000554
-0.26%
$523,731 $133,182
Apr 12, 11 AM $0.000555
+0.08%
$525,111 $133,646
Apr 12, 10 AM $0.000555
+0.28%
$524,745 $135,985
Apr 12, 9 AM $0.000553
-0.36%
$523,269 $138,513
Apr 12, 8 AM $0.000555
-0.01%
$525,141 $135,150
Apr 12, 7 AM $0.000555
-0.36%
$525,205 $135,114
Apr 12, 6 AM $0.000557
+0.19%
$526,808 $135,878
Apr 12, 5 AM $0.000556
+0.25%
$525,803 $136,748
Apr 12, 4 AM $0.000555
+0.00%
$524,516 $137,403
Apr 12, 3 AM $0.000555
+0.00%
$524,532 $137,042
Apr 12, 2 AM $0.000555
+0.08%
$524,573 $137,473
Apr 12, 1 AM $0.000554
-0.06%
$524,329 $132,420