Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 AM $0.000555
-0.72%
$524,644 $124,207
Apr 11, 11 PM $0.000558
+0.27%
$527,998 $121,388
Apr 11, 10 PM $0.000557
+0.15%
$526,660 $121,597
Apr 11, 9 PM $0.000556
+0.12%
$525,814 $122,207
Apr 11, 8 PM $0.000556
-0.23%
$525,540 $121,198
Apr 11, 7 PM $0.000557
+0.36%
$526,915 $120,614
Apr 11, 6 PM $0.000555
+0.04%
$525,101 $116,553
Apr 11, 5 PM $0.000555
+0.24%
$524,925 $108,554
Apr 11, 4 PM $0.000554
-0.01%
$524,316 $103,678
Apr 11, 3 PM $0.000554
+0.02%
$524,381 $102,836
Apr 11, 2 PM $0.000554
+0.00%
$524,264 $102,128
Apr 11, 1 PM $0.000554
-0.10%
$524,273 $101,591
Apr 11, 12 PM $0.000555
+0.01%
$524,774 $101,465
Apr 11, 11 AM $0.000555
+0.02%
$524,747 $100,813
Apr 11, 10 AM $0.000555
-0.19%
$524,660 $98,269
Apr 11, 9 AM $0.000556
-0.11%
$525,644 $95,188
Apr 11, 8 AM $0.000556
+0.36%
$525,667 $97,071
Apr 11, 7 AM $0.000554
-0.29%
$523,995 $101,507
Apr 11, 6 AM $0.000556
-0.46%
$525,508 $103,417
Apr 11, 5 AM $0.000558
+0.79%
$528,134 $103,148
Apr 11, 4 AM $0.000554
-0.06%
$524,304 $106,426
Apr 11, 3 AM $0.000555
+0.03%
$524,453 $111,397
Apr 11, 2 AM $0.000554
-0.19%
$524,272 $112,638
Apr 11, 1 AM $0.000556
-0.25%
$525,819 $112,422
Apr 11, 12 AM $0.000557
+0.50%
$527,155 $112,718
Apr 10, 11 PM $0.000555
+0.18%
$524,701 $118,635
Apr 10, 10 PM $0.000554
-0.27%
$523,780 $120,109
Apr 10, 9 PM $0.000555
+0.18%
$525,214 $120,702
Apr 10, 8 PM $0.000555
-0.12%
$524,458 $121,825
Apr 10, 7 PM $0.000555
-0.03%
$525,130 $122,353
Apr 10, 6 PM $0.000556
+0.08%
$525,454 $124,338
Apr 10, 5 PM $0.000555
+0.09%
$524,879 $128,823
Apr 10, 4 PM $0.000555
+0.03%
$524,388 $134,834
Apr 10, 3 PM $0.000554
+0.02%
$524,368 $138,269
Apr 10, 2 PM $0.000555
+0.03%
$524,428 $138,398
Apr 10, 1 PM $0.000554
+0.13%
$524,250 $137,831
Apr 10, 12 PM $0.000554
-0.03%
$523,794 $137,423
Apr 10, 11 AM $0.000554
-0.07%
$523,941 $137,072
Apr 10, 10 AM $0.000554
+0.06%
$524,284 $137,182
Apr 10, 9 AM $0.000554
+0.02%
$523,984 $136,569
Apr 10, 8 AM $0.000554
-0.04%
$523,854 $133,318
Apr 10, 7 AM $0.000554
+0.00%
$524,043 $128,044
Apr 10, 6 AM $0.000554
+0.04%
$524,056 $125,772
Apr 10, 5 AM $0.000554
-0.03%
$523,834 $130,585
Apr 10, 4 AM $0.000554
-0.35%
$524,005 $130,371
Apr 10, 3 AM $0.000556
-0.20%
$525,902 $123,893
Apr 10, 2 AM $0.000557
+0.33%
$527,181 $120,110
Apr 10, 1 AM $0.000556
-0.36%
$525,770 $121,892
Apr 10, 12 AM $0.000558
+0.77%
$527,993 $125,182
Apr 9, 11 PM $0.000554
-0.17%
$523,960 $119,250