Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ivendPay Historical Data

IVPAY Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 PM $0.000555
-0.54%
$524,864 $118,527
Apr 9, 9 PM $0.000558
+0.16%
$527,733 $119,814
Apr 9, 8 PM $0.000557
+0.15%
$526,904 $119,584
Apr 9, 7 PM $0.000556
-0.32%
$526,138 $120,116
Apr 9, 6 PM $0.000558
+0.72%
$527,803 $119,281
Apr 9, 5 PM $0.000554
-0.49%
$524,012 $115,909
Apr 9, 4 PM $0.000557
+0.32%
$526,590 $112,497
Apr 9, 3 PM $0.000555
+0.04%
$524,927 $111,543
Apr 9, 2 PM $0.000555
-0.13%
$524,699 $113,175
Apr 9, 1 PM $0.000556
-0.03%
$525,368 $113,763
Apr 9, 12 PM $0.000555
+0.15%
$524,888 $115,756
Apr 9, 11 AM $0.000554
+0.02%
$524,087 $118,003
Apr 9, 10 AM $0.000554
+0.01%
$524,070 $118,297
Apr 9, 9 AM $0.000554
-0.10%
$524,040 $119,982
Apr 9, 8 AM $0.000555
-0.13%
$524,577 $122,653
Apr 9, 7 AM $0.000555
+0.19%
$525,239 $123,913
Apr 9, 6 AM $0.000554
+0.06%
$524,246 $124,729
Apr 9, 5 AM $0.000554
-0.15%
$523,935 $120,183
Apr 9, 4 AM $0.000555
+0.13%
$524,747 $117,349
Apr 9, 3 AM $0.000554
-0.03%
$524,056 $118,381
Apr 9, 2 AM $0.000554
-0.10%
$524,323 $118,759
Apr 9, 1 AM $0.000555
+0.05%
$524,866 $117,249
Apr 9, 12 AM $0.000555
-0.24%
$524,692 $114,391
Apr 8, 11 PM $0.000556
-0.18%
$525,387 $117,599
Apr 8, 10 PM $0.000557
+0.40%
$526,390 $121,367
Apr 8, 9 PM $0.000555
-0.10%
$524,251 $121,758
Apr 8, 8 PM $0.000556
-0.08%
$524,849 $120,435
Apr 8, 7 PM $0.000556
+0.02%
$525,275 $119,616
Apr 8, 6 PM $0.000556
-0.23%
$525,322 $119,429
Apr 8, 5 PM $0.000557
+0.01%
$526,546 $123,102
Apr 8, 4 PM $0.000557
+0.11%
$526,337 $125,025
Apr 8, 3 PM $0.000557
+0.33%
$525,745 $125,136
Apr 8, 2 PM $0.000555
+0.16%
$524,041 $125,320
Apr 8, 1 PM $0.000554
-0.27%
$523,228 $126,545
Apr 8, 12 PM $0.000556
-0.46%
$524,811 $125,999
Apr 8, 11 AM $0.000558
+0.73%
$527,240 $124,325
Apr 8, 10 AM $0.000554
+0.04%
$523,575 $125,337
Apr 8, 9 AM $0.000554
-0.53%
$523,322 $125,043
Apr 8, 8 AM $0.000557
+0.53%
$526,127 $123,015
Apr 8, 7 AM $0.000554
-0.25%
$522,982 $123,722
Apr 8, 6 AM $0.000555
+0.18%
$524,127 $126,731
Apr 8, 5 AM $0.000554
+0.01%
$523,174 $132,840
Apr 8, 4 AM $0.000554
-0.29%
$523,115 $137,447
Apr 8, 3 AM $0.000555
+0.11%
$524,610 $136,919
Apr 8, 2 AM $0.000555
+0.00%
$523,883 $135,384
Apr 8, 1 AM $0.000555
+0.09%
$524,392 $136,555
Apr 8, 12 AM $0.000555
-0.21%
$524,086 $134,563
Apr 7, 11 PM $0.000556
-0.27%
$525,157 $130,535
Apr 7, 10 PM $0.000557
+0.34%
$526,435 $125,112
Apr 7, 9 PM $0.000556
+0.27%
$524,999 $122,266