Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 8 PM $0.000555
-0.13%
$523,931 $123,091
Apr 7, 7 PM $0.000555
-0.13%
$524,239 $122,562
Apr 7, 6 PM $0.000556
-0.23%
$524,939 $121,361
Apr 7, 5 PM $0.000557
+0.02%
$526,102 $117,074
Apr 7, 4 PM $0.000557
+0.54%
$526,006 $112,709
Apr 7, 3 PM $0.000554
-0.28%
$523,181 $109,942
Apr 7, 2 PM $0.000555
-0.01%
$524,704 $108,090
Apr 7, 1 PM $0.000556
-0.15%
$524,769 $107,211
Apr 7, 12 PM $0.000556
+0.16%
$525,537 $109,563
Apr 7, 11 AM $0.000555
+0.02%
$524,675 $113,378
Apr 7, 10 AM $0.000555
-0.38%
$524,561 $117,460
Apr 7, 9 AM $0.000557
+0.38%
$526,557 $119,201
Apr 7, 8 AM $0.000555
-0.18%
$524,561 $120,019
Apr 7, 7 AM $0.000556
-0.05%
$525,512 $120,609
Apr 7, 6 AM $0.000557
+0.29%
$525,750 $121,346
Apr 7, 5 AM $0.000555
-0.11%
$524,244 $122,394
Apr 7, 4 AM $0.000556
+0.07%
$524,846 $123,021
Apr 7, 3 AM $0.000556
-0.23%
$524,962 $121,706
Apr 7, 2 AM $0.000557
+0.13%
$526,191 $121,263
Apr 7, 1 AM $0.000556
+0.15%
$525,553 $118,754
Apr 7, 12 AM $0.000556
+0.15%
$524,773 $118,823
Apr 6, 11 PM $0.000555
-0.44%
$523,971 $120,705
Apr 6, 10 PM $0.000557
+0.41%
$526,574 $124,483
Apr 6, 9 PM $0.000555
-0.46%
$524,464 $125,938
Apr 6, 8 PM $0.000558
+0.11%
$526,886 $127,137
Apr 6, 7 PM $0.000557
-0.27%
$525,849 $130,967
Apr 6, 6 PM $0.000558
+0.03%
$527,287 $131,911
Apr 6, 5 PM $0.000558
+0.31%
$527,115 $132,004
Apr 6, 4 PM $0.000556
-0.39%
$525,511 $131,141
Apr 6, 3 PM $0.000558
+0.53%
$527,371 $127,496
Apr 6, 2 PM $0.000555
-0.65%
$524,729 $127,636
Apr 6, 1 PM $0.000559
+0.34%
$528,156 $127,643
Apr 6, 12 PM $0.000557
+0.32%
$526,364 $125,429
Apr 6, 11 AM $0.000555
+0.16%
$524,615 $126,700
Apr 6, 10 AM $0.000555
-0.57%
$524,315 $131,103
Apr 6, 9 AM $0.000558
+0.01%
$527,300 $126,686
Apr 6, 8 AM $0.000558
-0.11%
$526,783 $126,657
Apr 6, 7 AM $0.000558
+0.08%
$526,933 $125,836
Apr 6, 6 AM $0.000557
+0.25%
$526,180 $120,840
Apr 6, 5 AM $0.000556
+0.07%
$524,870 $112,869
Apr 6, 4 AM $0.000555
-0.03%
$524,493 $106,846
Apr 6, 3 AM $0.000556
-0.39%
$524,796 $106,586
Apr 6, 2 AM $0.000557
-0.15%
$526,218 $108,465
Apr 6, 1 AM $0.000558
-0.06%
$526,823 $110,309
Apr 6, 12 AM $0.000558
+0.37%
$527,135 $110,409
Apr 5, 11 PM $0.000555
-0.19%
$524,426 $113,643
Apr 5, 10 PM $0.000557
+0.33%
$525,995 $116,614
Apr 5, 9 PM $0.000555
+0.13%
$524,533 $117,617
Apr 5, 8 PM $0.000555
-0.03%
$523,832 $115,687
Apr 5, 7 PM $0.000555
-0.08%
$524,142 $112,414