Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ivendPay Historical Data

IVPAY Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 PM $0.000555
-0.01%
$524,530 $111,700
Apr 5, 5 PM $0.000555
+0.08%
$524,561 $111,836
Apr 5, 4 PM $0.000555
-0.70%
$524,124 $112,932
Apr 5, 3 PM $0.000559
-0.15%
$527,806 $115,090
Apr 5, 2 PM $0.00056
-0.01%
$528,578 $114,993
Apr 5, 1 PM $0.00056
+0.03%
$528,638 $118,274
Apr 5, 12 PM $0.000559
-0.42%
$528,461 $120,879
Apr 5, 11 AM $0.000562
-0.31%
$530,544 $118,467
Apr 5, 10 AM $0.000563
+0.33%
$532,022 $119,126
Apr 5, 9 AM $0.000561
-0.05%
$530,281 $122,170
Apr 5, 8 AM $0.000562
+0.39%
$530,857 $125,064
Apr 5, 7 AM $0.00056
-0.33%
$528,928 $125,205
Apr 5, 6 AM $0.00056
+0.01%
$529,414 $125,693
Apr 5, 5 AM $0.00056
-0.21%
$529,205 $126,096
Apr 5, 4 AM $0.00056
-0.20%
$529,406 $128,105
Apr 5, 3 AM $0.000561
-0.35%
$529,542 $131,635
Apr 5, 2 AM $0.000563
+0.27%
$531,402 $129,791
Apr 5, 1 AM $0.000561
+0.11%
$529,953 $128,386
Apr 5, 12 AM $0.00056
+0.00%
$529,353 $129,262
Apr 4, 11 PM $0.00056
-0.03%
$529,358 $126,421
Apr 4, 10 PM $0.000561
-0.02%
$529,515 $119,881
Apr 4, 9 PM $0.000561
+0.00%
$529,630 $119,252
Apr 4, 8 PM $0.000561
+0.04%
$529,633 $120,125
Apr 4, 7 PM $0.00056
+0.01%
$529,417 $120,045
Apr 4, 6 PM $0.00056
+0.19%
$529,372 $121,290
Apr 4, 5 PM $0.000559
-0.62%
$528,503 $121,208
Apr 4, 4 PM $0.000563
+0.15%
$532,263 $121,134
Apr 4, 3 PM $0.000562
+0.14%
$531,133 $120,570
Apr 4, 2 PM $0.000561
+0.01%
$530,229 $119,864
Apr 4, 1 PM $0.000561
+0.02%
$530,183 $116,087
Apr 4, 12 PM $0.000561
-0.14%
$530,061 $112,368
Apr 4, 11 AM $0.000562
-0.52%
$530,675 $110,200
Apr 4, 10 AM $0.000565
+0.59%
$533,271 $103,908
Apr 4, 9 AM $0.000561
+0.35%
$530,120 $101,535
Apr 4, 8 AM $0.00056
-0.29%
$528,755 $106,932
Apr 4, 7 AM $0.000561
-0.15%
$529,966 $109,375
Apr 4, 6 AM $0.000562
+0.12%
$531,210 $112,002
Apr 4, 5 AM $0.000562
+0.18%
$530,599 $112,375
Apr 4, 4 AM $0.000561
-0.53%
$529,664 $111,029
Apr 4, 3 AM $0.000564
-0.02%
$532,491 $108,506
Apr 4, 2 AM $0.000564
+0.11%
$533,051 $109,976
Apr 4, 1 AM $0.000564
+0.47%
$532,901 $111,208
Apr 4, 12 AM $0.000561
+0.01%
$530,390 $111,761
Apr 3, 11 PM $0.000562
-0.14%
$530,601 $112,021
Apr 3, 10 PM $0.000562
-0.08%
$530,608 $113,068
Apr 3, 9 PM $0.000563
-0.18%
$531,609 $111,283
Apr 3, 8 PM $0.000564
+0.06%
$533,193 $112,051
Apr 3, 7 PM $0.000564
+0.28%
$532,873 $112,085
Apr 3, 6 PM $0.000563
-0.05%
$531,581 $112,864
Apr 3, 5 PM $0.000563
+0.27%
$532,261 $113,134