ivendPay Historical Data

IVPAY Page 65
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.000591
+0.03%
$ 557,843 $ 109,509
Mar 26, 11 AM $ 0.000591
+0.01%
$ 557,634 $ 110,098
Mar 26, 10 AM $ 0.000591
-0.03%
$ 557,769 $ 107,265
Mar 26, 9 AM $ 0.000591
+0.01%
$ 557,794 $ 102,174
Mar 26, 8 AM $ 0.000591
-0.11%
$ 557,730 $ 107,617
Mar 26, 7 AM $ 0.000591
+0.08%
$ 558,276 $ 106,782
Mar 26, 6 AM $ 0.000591
+0.03%
$ 557,832 $ 106,439
Mar 26, 5 AM $ 0.000591
-0.05%
$ 557,769 $ 106,724
Mar 26, 4 AM $ 0.000591
+0.07%
$ 558,122 $ 103,617
Mar 26, 3 AM $ 0.000591
-0.12%
$ 557,891 $ 102,115
Mar 26, 2 AM $ 0.000591
+0.08%
$ 558,483 $ 103,884
Mar 26, 1 AM $ 0.000591
+0.13%
$ 558,150 $ 109,333
Mar 26, 12 AM $ 0.00059
-0.16%
$ 557,451 $ 113,412
Mar 25, 11 PM $ 0.000591
+0.05%
$ 558,305 $ 113,843
Mar 25, 10 PM $ 0.000591
-0.34%
$ 557,665 $ 112,664
Mar 25, 9 PM $ 0.000593
+0.34%
$ 559,585 $ 113,458
Mar 25, 8 PM $ 0.000591
+0.01%
$ 557,676 $ 113,412
Mar 25, 7 PM $ 0.00059
-0.13%
$ 557,401 $ 116,099
Mar 25, 6 PM $ 0.000591
+0.01%
$ 558,179 $ 118,310
Mar 25, 5 PM $ 0.000591
+0.09%
$ 558,229 $ 118,396
Mar 25, 4 PM $ 0.000591
-0.09%
$ 557,754 $ 116,927
Mar 25, 3 PM $ 0.000591
+0.10%
$ 558,248 $ 113,821
Mar 25, 2 PM $ 0.000591
+0.02%
$ 557,664 $ 113,037
Mar 25, 1 PM $ 0.000591
-0.19%
$ 557,564 $ 113,314
Mar 25, 12 PM $ 0.000592
+0.22%
$ 558,586 $ 108,745
Mar 25, 11 AM $ 0.00059
-0.06%
$ 557,383 $ 104,030
Mar 25, 10 AM $ 0.000591
+0.04%
$ 557,712 $ 101,298
Mar 25, 9 AM $ 0.00059
-0.10%
$ 557,492 $ 103,921
Mar 25, 8 AM $ 0.000591
-0.03%
$ 558,058 $ 101,746
Mar 25, 7 AM $ 0.000591
+0.05%
$ 558,185 $ 103,694
Mar 25, 6 AM $ 0.000591
+0.05%
$ 557,931 $ 104,237
Mar 25, 5 AM $ 0.000591
-0.05%
$ 557,584 $ 107,578
Mar 25, 4 AM $ 0.000591
-0.13%
$ 557,880 $ 115,919
Mar 25, 3 AM $ 0.000591
-0.08%
$ 557,843 $ 121,716
Mar 25, 2 AM $ 0.000591
+0.03%
$ 558,453 $ 121,817
Mar 25, 1 AM $ 0.000591
-0.13%
$ 558,281 $ 116,277
Mar 25, 12 AM $ 0.000592
+0.22%
$ 558,999 $ 110,883
Mar 24, 11 PM $ 0.000591
-0.06%
$ 557,635 $ 106,759
Mar 24, 10 PM $ 0.000591
+0.24%
$ 557,992 $ 110,632
Mar 24, 9 PM $ 0.000591
+0.01%
$ 557,559 $ 119,669
Mar 24, 8 PM $ 0.000591
-0.08%
$ 557,495 $ 122,299
Mar 24, 7 PM $ 0.000591
+0.03%
$ 557,449 $ 120,720
Mar 24, 6 PM $ 0.00059
+0.06%
$ 557,278 $ 125,977
Mar 24, 5 PM $ 0.00059
-0.19%
$ 556,935 $ 132,393
Mar 24, 4 PM $ 0.000591
+0.03%
$ 557,972 $ 134,890
Mar 24, 3 PM $ 0.000591
+0.00%
$ 557,785 $ 140,217
Mar 24, 2 PM $ 0.000591
+0.05%
$ 557,781 $ 145,343
Mar 24, 1 PM $ 0.000591
-0.15%
$ 557,476 $ 148,842
Mar 24, 12 PM $ 0.000591
+0.17%
$ 558,338 $ 148,722
Mar 24, 11 AM $ 0.00059
-0.05%
$ 557,373 $ 148,207