Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ivendPay Historical Data

IVPAY Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 4 PM $0.000562
+0.13%
$530,828 $113,549
Apr 3, 3 PM $0.000562
+0.06%
$530,566 $114,543
Apr 3, 2 PM $0.000561
-0.16%
$530,249 $114,288
Apr 3, 1 PM $0.000562
+0.19%
$531,081 $115,349
Apr 3, 12 PM $0.000561
-0.17%
$530,080 $115,444
Apr 3, 11 AM $0.000562
-0.02%
$530,995 $119,299
Apr 3, 10 AM $0.000562
+0.05%
$531,083 $125,492
Apr 3, 9 AM $0.000562
+0.04%
$531,142 $128,870
Apr 3, 8 AM $0.000562
+0.23%
$530,923 $128,089
Apr 3, 7 AM $0.000561
-0.18%
$529,717 $128,908
Apr 3, 6 AM $0.000562
-0.12%
$530,725 $125,781
Apr 3, 5 AM $0.000562
+0.18%
$531,350 $125,635
Apr 3, 4 AM $0.000561
+0.09%
$530,090 $125,734
Apr 3, 3 AM $0.000561
-0.10%
$529,619 $125,911
Apr 3, 2 AM $0.000561
+0.09%
$530,170 $126,079
Apr 3, 1 AM $0.000561
+0.19%
$529,698 $124,953
Apr 3, 12 AM $0.00056
-0.23%
$528,719 $123,692
Apr 2, 11 PM $0.000561
+0.15%
$529,914 $127,799
Apr 2, 10 PM $0.00056
-0.53%
$528,800 $131,294
Apr 2, 9 PM $0.000563
+0.54%
$531,576 $132,965
Apr 2, 8 PM $0.00056
-0.24%
$528,724 $134,568
Apr 2, 7 PM $0.000561
-0.31%
$529,976 $134,296
Apr 2, 6 PM $0.000563
+0.37%
$531,626 $136,603
Apr 2, 5 PM $0.000561
+0.03%
$529,655 $141,996
Apr 2, 4 PM $0.000561
+0.12%
$529,491 $144,517
Apr 2, 3 PM $0.00056
-0.15%
$528,860 $145,332
Apr 2, 2 PM $0.000561
-0.14%
$529,656 $146,529
Apr 2, 1 PM $0.000562
-0.27%
$530,845 $147,350
Apr 2, 12 PM $0.000564
-0.66%
$532,534 $148,849
Apr 2, 11 AM $0.000567
+0.00%
$535,978 $148,973
Apr 2, 10 AM $0.000567
-1.27%
$535,971 $147,449
Apr 2, 9 AM $0.000575
+0.80%
$542,873 $144,763
Apr 2, 8 AM $0.00057
-0.18%
$538,583 $140,779
Apr 2, 7 AM $0.000571
+0.01%
$539,573 $140,912
Apr 2, 6 AM $0.000571
+0.00%
$539,546 $146,132
Apr 2, 5 AM $0.000571
-0.27%
$539,542 $147,377
Apr 2, 4 AM $0.000572
+0.04%
$540,736 $147,914
Apr 2, 3 AM $0.000572
+0.29%
$540,538 $148,209
Apr 2, 2 AM $0.00057
-0.08%
$538,884 $147,580
Apr 2, 1 AM $0.000571
+0.05%
$539,327 $148,345
Apr 2, 12 AM $0.000571
-0.63%
$539,060 $149,524
Apr 1, 11 PM $0.000574
-0.09%
$542,221 $146,840
Apr 1, 10 PM $0.000575
+0.30%
$542,731 $145,318
Apr 1, 9 PM $0.000573
+0.13%
$541,413 $149,594
Apr 1, 8 PM $0.000573
-0.23%
$540,568 $149,156
Apr 1, 7 PM $0.000574
-0.03%
$541,521 $150,238
Apr 1, 6 PM $0.000574
+0.05%
$541,530 $148,128
Apr 1, 5 PM $0.000573
+0.12%
$541,133 $143,309
Apr 1, 4 PM $0.000572
+0.09%
$540,493 $141,566
Apr 1, 3 PM $0.000572
-0.29%
$539,984 $143,269