ivendPay Historical Data

IVPAY Page 67
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000599
-0.08%
$ 565,054 $ 110,693
Mar 22, 9 AM $ 0.000599
+0.00%
$ 565,510 $ 109,794
Mar 22, 8 AM $ 0.000599
-0.02%
$ 565,524 $ 108,556
Mar 22, 7 AM $ 0.000599
+0.00%
$ 565,627 $ 108,714
Mar 22, 6 AM $ 0.000599
-0.20%
$ 565,628 $ 109,600
Mar 22, 5 AM $ 0.0006
-0.07%
$ 566,752 $ 107,190
Mar 22, 4 AM $ 0.000601
+0.01%
$ 567,133 $ 106,853
Mar 22, 3 AM $ 0.000601
+0.17%
$ 567,075 $ 109,737
Mar 22, 2 AM $ 0.0006
-0.19%
$ 566,117 $ 107,016
Mar 22, 1 AM $ 0.000601
-0.06%
$ 567,252 $ 102,407
Mar 22, 12 AM $ 0.000601
+0.08%
$ 567,568 $ 102,056
Mar 21, 11 PM $ 0.000601
+0.21%
$ 567,186 $ 103,516
Mar 21, 10 PM $ 0.0006
-1.14%
$ 566,678 $ 104,992
Mar 21, 9 PM $ 0.000607
-0.08%
$ 573,223 $ 104,772
Mar 21, 8 PM $ 0.000608
+0.05%
$ 573,674 $ 104,240
Mar 21, 7 PM $ 0.000607
+0.06%
$ 573,409 $ 106,444
Mar 21, 6 PM $ 0.000607
+0.16%
$ 573,040 $ 111,325
Mar 21, 5 PM $ 0.000606
-0.19%
$ 572,143 $ 116,709
Mar 21, 4 PM $ 0.000607
-0.05%
$ 573,296 $ 118,559
Mar 21, 3 PM $ 0.000608
+0.11%
$ 573,604 $ 118,008
Mar 21, 2 PM $ 0.000607
+0.07%
$ 572,987 $ 121,792
Mar 21, 1 PM $ 0.000607
-0.09%
$ 572,583 $ 112,284
Mar 21, 12 PM $ 0.000607
+0.00%
$ 573,123 $ 107,028
Mar 21, 11 AM $ 0.000607
+0.09%
$ 573,405 $ 108,139
Mar 21, 10 AM $ 0.000607
+0.00%
$ 572,871 $ 108,287
Mar 21, 9 AM $ 0.000607
-0.10%
$ 572,860 $ 106,858
Mar 21, 8 AM $ 0.000607
+0.05%
$ 573,410 $ 109,614
Mar 21, 7 AM $ 0.000607
-0.05%
$ 573,266 $ 115,451
Mar 21, 6 AM $ 0.000608
+0.07%
$ 573,574 $ 117,880
Mar 21, 5 AM $ 0.000607
+0.00%
$ 573,159 $ 118,268
Mar 21, 4 AM $ 0.000607
+0.08%
$ 573,156 $ 118,608
Mar 21, 3 AM $ 0.000607
-0.18%
$ 572,719 $ 119,106
Mar 21, 2 AM $ 0.000608
+0.03%
$ 573,716 $ 123,075
Mar 21, 1 AM $ 0.000607
+0.00%
$ 572,724 $ 125,056
Mar 21, 12 AM $ 0.000607
-0.16%
$ 572,725 $ 124,745
Mar 20, 11 PM $ 0.000608
-0.07%
$ 573,661 $ 122,444
Mar 20, 10 PM $ 0.000608
+0.40%
$ 574,085 $ 120,307
Mar 20, 9 PM $ 0.000606
-0.42%
$ 571,778 $ 120,363
Mar 20, 8 PM $ 0.000608
+0.01%
$ 574,188 $ 119,879
Mar 20, 7 PM $ 0.000608
+0.01%
$ 573,727 $ 123,653
Mar 20, 6 PM $ 0.000608
+0.94%
$ 573,645 $ 122,673
Mar 20, 5 PM $ 0.000602
+0.09%
$ 568,355 $ 118,042
Mar 20, 4 PM $ 0.000602
+0.05%
$ 567,857 $ 117,323
Mar 20, 3 PM $ 0.000601
+0.01%
$ 567,595 $ 116,631
Mar 20, 2 PM $ 0.000601
+0.03%
$ 567,292 $ 112,762
Mar 20, 1 PM $ 0.000601
-0.07%
$ 567,113 $ 112,677
Mar 20, 12 PM $ 0.000602
-0.16%
$ 567,815 $ 114,383
Mar 20, 11 AM $ 0.000602
-0.11%
$ 568,319 $ 117,317
Mar 20, 10 AM $ 0.000603
+0.25%
$ 568,963 $ 119,034
Mar 20, 9 AM $ 0.000601
+0.00%
$ 567,548 $ 119,267