Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 AM $0.00022
-0.18%
$211,774 $1,724
Aug 7, 3 AM $0.00022
+4.76%
$212,160 $1,191
Aug 7, 2 AM $0.00021
-4.63%
$202,521 $847
Aug 7, 1 AM $0.00022
+1.90%
$212,353 $635
Aug 7, 12 AM $0.000216
-6.49%
$208,401 $456
Aug 6, 11 PM $0.000231
+0.00%
$222,859 $453
Aug 6, 10 PM $0.000231
+0.00%
$222,859 $458
Aug 6, 9 PM $0.000231
+6.69%
$222,859 $458
Aug 6, 8 PM $0.000217
+0.00%
$208,883 $380
Aug 6, 7 PM $0.000217
-6.51%
$208,883 $380
Aug 6, 6 PM $0.000232
+0.00%
$223,438 $402
Aug 6, 5 PM $0.000232
+0.00%
$223,438 $402
Aug 6, 4 PM $0.000232
+10.38%
$223,438 $402
Aug 6, 3 PM $0.00021
-7.20%
$202,424 $508
Aug 6, 2 PM $0.000226
+0.00%
$218,136 $211
Aug 6, 1 PM $0.000226
+0.00%
$218,136 $211
Aug 6, 12 PM $0.000226
+0.00%
$218,136 $211
Aug 6, 11 AM $0.000226
+0.00%
$218,136 $220
Aug 6, 10 AM $0.000226
+0.00%
$218,136 $871
Aug 6, 9 AM $0.000226
+0.00%
$218,136 $1,983
Aug 6, 8 AM $0.000226
+0.00%
$218,136 $3,298
Aug 6, 7 AM $0.000226
+0.00%
$218,136 $4,524
Aug 6, 6 AM $0.000226
+0.00%
$218,136 $5,705
Aug 6, 5 AM $0.000226
+0.00%
$218,136 $5,705
Aug 6, 4 AM $0.000226
+0.49%
$218,136 $5,705
Aug 6, 3 AM $0.000225
+0.00%
$217,076 $5,691
Aug 6, 2 AM $0.000225
+0.00%
$217,076 $5,691
Aug 6, 1 AM $0.000225
-4.62%
$217,076 $5,691
Aug 6, 12 AM $0.000236
+0.00%
$227,583 $5,663
Aug 5, 11 PM $0.000236
+0.17%
$227,583 $5,663
Aug 5, 10 PM $0.000236
+0.00%
$227,197 $5,658
Aug 5, 9 PM $0.000236
+0.00%
$227,197 $5,682
Aug 5, 8 PM $0.000236
+0.00%
$227,197 $7,375
Aug 5, 7 PM $0.000236
+1.33%
$227,197 $7,481
Aug 5, 6 PM $0.000233
+0.00%
$224,209 $7,454
Aug 5, 5 PM $0.000233
+0.00%
$224,209 $7,454
Aug 5, 4 PM $0.000233
+14.58%
$224,209 $7,454
Aug 5, 3 PM $0.000203
+0.00%
$195,677 $7,327
Aug 5, 2 PM $0.000203
+0.00%
$195,677 $7,327
Aug 5, 1 PM $0.000203
+0.00%
$195,677 $7,327
Aug 5, 12 PM $0.000203
+0.00%
$195,677 $7,603
Aug 5, 11 AM $0.00021
+0.82%
$202,424 $7,744
Aug 5, 10 AM $0.00021
-0.05%
$202,424 $7,092
Aug 5, 9 AM $0.00021
+0.10%
$202,521 $6,314
Aug 5, 8 AM $0.00021
-1.04%
$202,328 $4,999
Aug 5, 7 AM $0.000212
-1.07%
$204,448 $3,773
Aug 5, 6 AM $0.000214
+0.00%
$206,665 $2,591
Aug 5, 5 AM $0.000214
+0.00%
$206,665 $2,591
Aug 5, 4 AM $0.000214
+0.00%
$206,665 $2,591
Aug 5, 3 AM $0.000214
+0.00%
$206,665 $2,591