ivendPay Historical Data

IVPAY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.000138
-5.48%
$ 133,018 $ 2,897
Jul 27, 10 PM $ 0.00014
+5.34%
$ 134,946 $ 2,162
Jul 27, 9 PM $ 0.000133
+0.00%
$ 128,103 $ 2,038
Jul 27, 8 PM $ 0.000133
+0.00%
$ 128,103 $ 2,038
Jul 27, 7 PM $ 0.000133
+0.00%
$ 128,103 $ 2,039
Jul 27, 6 PM $ 0.000133
+24.55%
$ 128,103 $ 2,042
Jul 27, 5 PM $ 0.000107
-37.24%
$ 102,848 $ 2,039
Jul 27, 4 PM $ 0.00017
+16.44%
$ 163,863 $ 2,012
Jul 27, 3 PM $ 0.000146
-14.12%
$ 140,730 $ 1,730
Jul 27, 2 PM $ 0.00017
+0.00%
$ 163,863 $ 1,723
Jul 27, 1 PM $ 0.00017
+17.24%
$ 163,863 $ 1,723
Jul 27, 12 PM $ 0.00017
+12.36%
$ 163,863 $ 1,662
Jul 27, 11 AM $ 0.000151
+0.87%
$ 145,838 $ 1,489
Jul 27, 10 AM $ 0.00015
+0.00%
$ 144,585 $ 1,453
Jul 27, 9 AM $ 0.00015
+0.00%
$ 144,585 $ 1,470
Jul 27, 8 AM $ 0.00015
+0.00%
$ 144,585 $ 1,470
Jul 27, 7 AM $ 0.00015
+0.00%
$ 144,585 $ 1,470
Jul 27, 6 AM $ 0.00015
+7.14%
$ 144,585 $ 1,129
Jul 27, 5 AM $ 0.00014
-9.44%
$ 134,946 $ 1,039
Jul 27, 4 AM $ 0.000155
+0.00%
$ 149,019 $ 241
Jul 27, 3 AM $ 0.000155
+1.11%
$ 149,019 $ 241
Jul 27, 2 AM $ 0.000153
+0.00%
$ 147,381 $ 222
Jul 27, 1 AM $ 0.000153
+0.00%
$ 147,381 $ 415
Jul 27, 12 AM $ 0.000153
+0.00%
$ 147,381 $ 1,475
Jul 26, 11 PM $ 0.000153
+0.00%
$ 147,381 $ 1,799
Jul 26, 10 PM $ 0.000153
+0.00%
$ 147,381 $ 1,799
Jul 26, 9 PM $ 0.000153
+0.00%
$ 147,381 $ 1,799
Jul 26, 8 PM $ 0.000153
-0.97%
$ 147,381 $ 1,799
Jul 26, 7 PM $ 0.000154
+12.62%
$ 148,826 $ 1,798
Jul 26, 6 PM $ 0.000137
+0.00%
$ 132,151 $ 1,795
Jul 26, 5 PM $ 0.000137
+0.59%
$ 132,151 $ 1,811
Jul 26, 4 PM $ 0.000136
+0.00%
$ 131,380 $ 1,787
Jul 26, 3 PM $ 0.000136
+0.00%
$ 131,380 $ 1,787
Jul 26, 2 PM $ 0.000136
+0.00%
$ 131,380 $ 1,787
Jul 26, 1 PM $ 0.000136
+0.00%
$ 131,380 $ 1,787
Jul 26, 12 PM $ 0.000136
+2.02%
$ 131,380 $ 1,787
Jul 26, 11 AM $ 0.000134
+0.00%
$ 128,777 $ 1,781
Jul 26, 10 AM $ 0.000134
+0.00%
$ 128,777 $ 1,781
Jul 26, 9 AM $ 0.000134
+0.00%
$ 128,777 $ 1,763
Jul 26, 8 AM $ 0.000134
+0.00%
$ 128,777 $ 1,763
Jul 26, 7 AM $ 0.000134
-19.42%
$ 128,777 $ 1,763
Jul 26, 6 AM $ 0.000166
+0.00%
$ 159,815 $ 1,758
Jul 26, 5 AM $ 0.000166
-2.47%
$ 159,815 $ 1,758
Jul 26, 4 AM $ 0.00017
+0.00%
$ 163,863 $ 1,594
Jul 26, 3 AM $ 0.00017
+0.00%
$ 163,863 $ 1,594
Jul 26, 2 AM $ 0.00017
+1.19%
$ 163,863 $ 1,594
Jul 26, 1 AM $ 0.000155
+19.23%
$ 149,405 $ 1,401
Jul 26, 12 AM $ 0.00013
-24.46%
$ 125,307 $ 340
Jul 25, 11 PM $ 0.000172
+0.00%
$ 165,887 $ 16
Jul 25, 10 PM $ 0.000172
+0.00%
$ 165,887 $ 16