ivendPay Historical Data

IVPAY Page 7
Date Close Price change Market cap Trading volume
4:10 PM $ 0.00021
+0.00%
$ 202,091 $ 5,193
4:09 PM $ 0.00021
+0.00%
$ 202,091 $ 5,193
4:08 PM $ 0.00021
+0.00%
$ 202,091 $ 5,194
4:07 PM $ 0.00021
+0.00%
$ 202,091 $ 5,194
4:06 PM $ 0.00021
+0.00%
$ 202,091 $ 5,194
4:05 PM $ 0.00021
+0.00%
$ 202,091 $ 5,194
4:04 PM $ 0.00021
+0.00%
$ 202,091 $ 5,194
4:03 PM $ 0.00021
+0.00%
$ 202,091 $ 5,194
4:02 PM $ 0.00021
+0.00%
$ 202,091 $ 5,194
4:01 PM $ 0.00021
+0.00%
$ 202,091 $ 5,194
4:00 PM $ 0.00021
+0.00%
$ 202,091 $ 5,194
3:59 PM $ 0.00021
+0.00%
$ 202,091 $ 5,194
3:58 PM $ 0.00021
+0.00%
$ 202,091 $ 5,194
3:57 PM $ 0.00021
+0.00%
$ 202,091 $ 5,194
3:56 PM $ 0.00021
+0.00%
$ 202,091 $ 5,194
3:55 PM $ 0.00021
+0.00%
$ 202,091 $ 5,194
3:54 PM $ 0.00021
+0.00%
$ 202,091 $ 5,194
3:53 PM $ 0.00021
+0.00%
$ 202,091 $ 5,194
3:52 PM $ 0.00021
+0.00%
$ 202,091 $ 5,194
3:51 PM $ 0.00021
+0.14%
$ 202,091 $ 5,144
3:50 PM $ 0.000209
+0.00%
$ 202,091 $ 5,144
3:49 PM $ 0.000209
+0.00%
$ 201,806 $ 5,124
3:48 PM $ 0.000207
+0.00%
$ 201,806 $ 5,205
3:47 PM $ 0.000207
+0.00%
$ 201,806 $ 5,205
3:46 PM $ 0.000207
+0.00%
$ 201,806 $ 5,205
3:45 PM $ 0.000207
-0.91%
$ 201,806 $ 5,054
3:44 PM $ 0.000209
+0.00%
$ 201,030 $ 5,054
3:43 PM $ 0.000209
+0.00%
$ 201,030 $ 5,054
3:42 PM $ 0.000209
+0.00%
$ 201,030 $ 5,054
3:41 PM $ 0.000209
+0.00%
$ 201,030 $ 5,054
3:40 PM $ 0.000209
+0.00%
$ 201,030 $ 5,054
3:39 PM $ 0.000209
+0.00%
$ 201,030 $ 5,054
3:38 PM $ 0.000209
+0.00%
$ 201,030 $ 5,063
3:37 PM $ 0.000209
+0.00%
$ 201,030 $ 5,114
3:36 PM $ 0.000209
+0.00%
$ 201,030 $ 5,114
3:35 PM $ 0.000209
+0.00%
$ 201,030 $ 5,180
3:34 PM $ 0.000209
+0.00%
$ 201,009 $ 5,180
3:33 PM $ 0.000209
+0.00%
$ 201,009 $ 5,180
3:32 PM $ 0.000209
+0.00%
$ 201,009 $ 5,180
3:31 PM $ 0.000209
+0.00%
$ 201,009 $ 5,180
3:30 PM $ 0.000209
+0.00%
$ 201,009 $ 5,212
3:29 PM $ 0.000209
+0.00%
$ 201,015 $ 5,212
3:28 PM $ 0.000209
+0.00%
$ 201,015 $ 5,334
3:27 PM $ 0.000209
+0.00%
$ 201,015 $ 5,334
3:26 PM $ 0.000209
+0.00%
$ 201,015 $ 5,379
3:25 PM $ 0.000209
+0.00%
$ 201,015 $ 5,379
3:24 PM $ 0.000209
+0.00%
$ 200,982 $ 5,422
3:23 PM $ 0.000209
+0.00%
$ 200,982 $ 5,505
3:22 PM $ 0.000209
+0.00%
$ 200,982 $ 5,505
3:21 PM $ 0.000209
+0.00%
$ 200,982 $ 5,505