ivendPay Historical Data

IVPAY Page 7
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.000451
+0.01%
$ 426,061 $ 93,897
12:15 PM $ 0.000451
+0.10%
$ 426,061 $ 93,781
12:14 PM $ 0.000451
-0.01%
$ 426,029 $ 93,765
12:13 PM $ 0.000451
+0.00%
$ 426,029 $ 93,765
12:12 PM $ 0.000451
+0.01%
$ 426,029 $ 93,556
12:11 PM $ 0.000451
+0.00%
$ 426,029 $ 93,484
12:10 PM $ 0.000451
+0.00%
$ 426,029 $ 93,366
12:09 PM $ 0.000451
+0.01%
$ 426,481 $ 93,329
12:08 PM $ 0.000451
+0.00%
$ 426,481 $ 93,234
12:07 PM $ 0.000451
-0.01%
$ 426,481 $ 93,127
12:06 PM $ 0.000451
+0.10%
$ 426,481 $ 93,054
12:05 PM $ 0.000451
-0.10%
$ 426,481 $ 93,113
12:04 PM $ 0.000451
+0.01%
$ 426,479 $ 93,265
12:03 PM $ 0.000451
+0.00%
$ 426,479 $ 93,267
12:02 PM $ 0.000451
-0.01%
$ 426,479 $ 93,325
12:01 PM $ 0.000451
+0.10%
$ 426,479 $ 93,371
12:00 PM $ 0.000451
-0.10%
$ 426,479 $ 93,347
11:59 AM $ 0.000451
+0.09%
$ 426,481 $ 93,371
11:58 AM $ 0.000451
+0.00%
$ 426,481 $ 93,304
11:57 AM $ 0.000451
+0.00%
$ 426,481 $ 93,235
11:56 AM $ 0.000451
-0.16%
$ 426,481 $ 93,209
11:55 AM $ 0.000451
+0.00%
$ 426,481 $ 93,209
11:54 AM $ 0.000451
+0.05%
$ 426,759 $ 93,214
11:53 AM $ 0.000451
-0.01%
$ 426,759 $ 93,141
11:52 AM $ 0.000451
+0.01%
$ 426,759 $ 93,100
11:51 AM $ 0.000451
+0.00%
$ 426,759 $ 93,057
11:50 AM $ 0.000451
+0.00%
$ 426,759 $ 92,989
11:49 AM $ 0.000452
+0.17%
$ 426,882 $ 92,905
11:48 AM $ 0.000451
-0.08%
$ 426,882 $ 92,838
11:47 AM $ 0.000451
+0.08%
$ 426,882 $ 92,769
11:46 AM $ 0.000451
+0.00%
$ 426,882 $ 92,585
11:45 AM $ 0.000451
-0.10%
$ 426,882 $ 92,555
11:44 AM $ 0.000451
+0.02%
$ 426,629 $ 92,545
11:43 AM $ 0.000451
+0.09%
$ 426,629 $ 92,440
11:42 AM $ 0.000451
-0.10%
$ 426,629 $ 92,353
11:41 AM $ 0.000451
-0.01%
$ 426,629 $ 92,341
11:40 AM $ 0.000451
+0.00%
$ 426,629 $ 92,393
11:39 AM $ 0.000451
+0.11%
$ 426,629 $ 92,450
11:38 AM $ 0.000451
-0.12%
$ 426,629 $ 92,450
11:37 AM $ 0.000451
+0.12%
$ 426,629 $ 92,473
11:36 AM $ 0.000451
-0.01%
$ 426,629 $ 92,437
11:35 AM $ 0.000451
+0.01%
$ 426,629 $ 92,411
11:34 AM $ 0.000451
+0.00%
$ 426,183 $ 92,475
11:33 AM $ 0.000451
-0.10%
$ 426,183 $ 92,510
11:32 AM $ 0.000451
+0.00%
$ 426,183 $ 92,495
11:31 AM $ 0.000451
+0.00%
$ 426,183 $ 92,483
11:30 AM $ 0.000451
+0.00%
$ 426,183 $ 92,506
11:29 AM $ 0.000451
+0.09%
$ 426,629 $ 92,576
11:28 AM $ 0.000451
+0.00%
$ 426,629 $ 92,637
11:27 AM $ 0.000451
-0.01%
$ 426,629 $ 92,661