ivendPay Historical Data

IVPAY Page 70
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000674
+0.01%
$ 635,891 $ 144,055
Mar 16, 6 AM $ 0.000673
-0.11%
$ 635,326 $ 143,336
Mar 16, 5 AM $ 0.000673
-0.05%
$ 635,559 $ 145,572
Mar 16, 4 AM $ 0.000674
+0.15%
$ 635,904 $ 149,181
Mar 16, 3 AM $ 0.000673
-0.14%
$ 635,013 $ 152,162
Mar 16, 2 AM $ 0.000674
+0.06%
$ 635,898 $ 155,616
Mar 16, 1 AM $ 0.000673
+0.21%
$ 635,493 $ 157,549
Mar 16, 12 AM $ 0.000672
-0.10%
$ 634,215 $ 157,531
Mar 15, 11 PM $ 0.000673
-0.26%
$ 634,888 $ 154,480
Mar 15, 10 PM $ 0.000674
-0.31%
$ 636,327 $ 140,948
Mar 15, 9 PM $ 0.000676
+0.18%
$ 638,290 $ 131,577
Mar 15, 8 PM $ 0.000675
-0.06%
$ 637,298 $ 132,668
Mar 15, 7 PM $ 0.000676
-0.15%
$ 637,671 $ 130,108
Mar 15, 6 PM $ 0.000677
+0.15%
$ 638,657 $ 133,280
Mar 15, 5 PM $ 0.000676
-0.08%
$ 637,680 $ 138,761
Mar 15, 4 PM $ 0.000676
-0.11%
$ 638,075 $ 141,816
Mar 15, 3 PM $ 0.000677
-0.05%
$ 638,336 $ 141,914
Mar 15, 2 PM $ 0.000677
+0.18%
$ 639,094 $ 140,940
Mar 15, 1 PM $ 0.000676
+0.02%
$ 637,939 $ 144,171
Mar 15, 12 PM $ 0.000676
-0.10%
$ 637,818 $ 146,973
Mar 15, 11 AM $ 0.000676
-0.18%
$ 638,430 $ 152,839
Mar 15, 10 AM $ 0.000678
+0.02%
$ 639,577 $ 155,809
Mar 15, 9 AM $ 0.000677
-0.06%
$ 639,462 $ 160,490
Mar 15, 8 AM $ 0.000678
+0.05%
$ 639,824 $ 164,466
Mar 15, 7 AM $ 0.000677
+0.01%
$ 639,481 $ 167,652
Mar 15, 6 AM $ 0.000677
-0.27%
$ 639,436 $ 171,375
Mar 15, 5 AM $ 0.000679
-0.01%
$ 641,170 $ 169,342
Mar 15, 4 AM $ 0.000679
+0.04%
$ 641,335 $ 165,764
Mar 15, 3 AM $ 0.000679
+0.06%
$ 641,018 $ 163,540
Mar 15, 2 AM $ 0.000679
-0.07%
$ 640,573 $ 160,881
Mar 15, 1 AM $ 0.000679
+0.11%
$ 641,027 $ 160,819
Mar 15, 12 AM $ 0.000678
-0.02%
$ 640,312 $ 160,953
Mar 14, 11 PM $ 0.000679
+0.01%
$ 640,480 $ 160,089
Mar 14, 10 PM $ 0.000678
-0.09%
$ 640,388 $ 162,993
Mar 14, 9 PM $ 0.000679
+0.20%
$ 640,944 $ 163,388
Mar 14, 8 PM $ 0.000678
-0.08%
$ 639,686 $ 163,973
Mar 14, 7 PM $ 0.000678
-0.11%
$ 640,348 $ 169,514
Mar 14, 6 PM $ 0.000679
-0.23%
$ 640,843 $ 172,891
Mar 14, 5 PM $ 0.00068
-0.22%
$ 642,302 $ 169,195
Mar 14, 4 PM $ 0.000682
+0.09%
$ 643,807 $ 167,188
Mar 14, 3 PM $ 0.000681
-0.10%
$ 643,132 $ 167,772
Mar 14, 2 PM $ 0.000682
+0.09%
$ 643,801 $ 165,993
Mar 14, 1 PM $ 0.000681
+0.01%
$ 643,254 $ 164,811
Mar 14, 12 PM $ 0.000681
-0.04%
$ 643,205 $ 168,148
Mar 14, 11 AM $ 0.000682
+0.06%
$ 643,426 $ 162,556
Mar 14, 10 AM $ 0.000681
+0.20%
$ 642,981 $ 161,292
Mar 14, 9 AM $ 0.00068
-0.02%
$ 641,677 $ 157,378
Mar 14, 8 AM $ 0.00068
+0.10%
$ 641,808 $ 154,093
Mar 14, 7 AM $ 0.000679
+0.03%
$ 641,174 $ 154,387
Mar 14, 6 AM $ 0.000679
-0.06%
$ 641,104 $ 153,461