ivendPay Historical Data

IVPAY Page 72
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.000687
+0.04%
$ 648,832 $ 130,153
Mar 12, 4 AM $ 0.000687
-1.25%
$ 648,548 $ 128,304
Mar 12, 3 AM $ 0.000696
+0.16%
$ 656,759 $ 152,553
Mar 12, 2 AM $ 0.000694
+0.09%
$ 655,300 $ 154,252
Mar 12, 1 AM $ 0.000694
-0.34%
$ 655,115 $ 155,673
Mar 12, 12 AM $ 0.000696
+0.12%
$ 657,474 $ 148,693
Mar 11, 11 PM $ 0.000696
+1.05%
$ 639,328 $ 148,761
Mar 11, 10 PM $ 0.000689
-0.69%
$ 633,032 $ 120,825
Mar 11, 9 PM $ 0.000694
-0.06%
$ 637,433 $ 149,776
Mar 11, 8 PM $ 0.000694
-0.60%
$ 637,810 $ 151,304
Mar 11, 7 PM $ 0.000698
+0.04%
$ 641,520 $ 149,769
Mar 11, 6 PM $ 0.000698
+0.07%
$ 641,275 $ 149,822
Mar 11, 5 PM $ 0.000697
+0.25%
$ 640,832 $ 143,894
Mar 11, 4 PM $ 0.000695
+0.24%
$ 639,207 $ 138,432
Mar 11, 3 PM $ 0.000694
+0.06%
$ 637,556 $ 133,860
Mar 11, 2 PM $ 0.000693
+0.33%
$ 637,161 $ 129,807
Mar 11, 1 PM $ 0.000691
+0.27%
$ 635,092 $ 124,255
Mar 11, 12 PM $ 0.000689
+0.37%
$ 633,436 $ 119,836
Mar 11, 11 AM $ 0.000687
+0.18%
$ 631,374 $ 117,015
Mar 11, 10 AM $ 0.000686
-0.55%
$ 630,244 $ 110,116
Mar 11, 9 AM $ 0.00069
+0.11%
$ 633,760 $ 104,808
Mar 11, 8 AM $ 0.000689
+0.09%
$ 633,082 $ 104,589
Mar 11, 7 AM $ 0.000688
-0.04%
$ 632,516 $ 106,189
Mar 11, 6 AM $ 0.000689
-0.53%
$ 632,845 $ 109,829
Mar 11, 5 AM $ 0.000692
+0.03%
$ 636,226 $ 127,585
Mar 11, 4 AM $ 0.000692
-0.04%
$ 636,058 $ 138,845
Mar 11, 3 AM $ 0.000692
+0.05%
$ 636,399 $ 145,037
Mar 11, 2 AM $ 0.000692
+0.02%
$ 636,080 $ 143,521
Mar 11, 1 AM $ 0.000692
-0.11%
$ 635,980 $ 141,073
Mar 11, 12 AM $ 0.000692
+0.17%
$ 636,326 $ 141,618
Mar 10, 11 PM $ 0.00069
-0.02%
$ 634,067 $ 140,978
Mar 10, 10 PM $ 0.00069
+0.15%
$ 634,133 $ 140,771
Mar 10, 9 PM $ 0.000689
+0.32%
$ 633,486 $ 138,419
Mar 10, 8 PM $ 0.000687
-0.31%
$ 631,449 $ 136,325
Mar 10, 7 PM $ 0.000689
+0.05%
$ 633,437 $ 137,825
Mar 10, 6 PM $ 0.000689
-0.03%
$ 633,133 $ 139,980
Mar 10, 5 PM $ 0.000689
+0.07%
$ 633,388 $ 141,657
Mar 10, 4 PM $ 0.000689
+0.00%
$ 632,923 $ 144,419
Mar 10, 3 PM $ 0.000689
-0.01%
$ 632,993 $ 149,969
Mar 10, 2 PM $ 0.000689
-0.05%
$ 633,057 $ 152,384
Mar 10, 1 PM $ 0.000689
+0.00%
$ 633,393 $ 152,463
Mar 10, 12 PM $ 0.000689
-0.01%
$ 633,393 $ 153,040
Mar 10, 11 AM $ 0.000689
+0.02%
$ 633,451 $ 153,569
Mar 10, 10 AM $ 0.000689
+0.04%
$ 633,335 $ 155,261
Mar 10, 9 AM $ 0.000689
-0.09%
$ 633,075 $ 161,458
Mar 10, 8 AM $ 0.000689
+0.05%
$ 633,648 $ 166,952
Mar 10, 7 AM $ 0.000689
+0.01%
$ 633,517 $ 165,602
Mar 10, 6 AM $ 0.000689
-0.04%
$ 633,405 $ 161,900
Mar 10, 5 AM $ 0.000689
+0.11%
$ 633,663 $ 145,330
Mar 10, 4 AM $ 0.000689
-0.05%
$ 632,818 $ 131,798