ivendPay Historical Data

IVPAY Page 73
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.000689
+0.00%
$ 633,176 $ 123,217
Mar 10, 2 AM $ 0.000689
+0.01%
$ 633,306 $ 123,037
Mar 10, 1 AM $ 0.000689
+0.08%
$ 633,262 $ 122,270
Mar 10, 12 AM $ 0.000688
+0.21%
$ 632,737 $ 119,822
Mar 9, 11 PM $ 0.000687
+0.12%
$ 631,185 $ 116,560
Mar 9, 10 PM $ 0.000686
+0.02%
$ 630,692 $ 117,069
Mar 9, 9 PM $ 0.000686
-0.30%
$ 630,768 $ 116,710
Mar 9, 8 PM $ 0.000688
-0.27%
$ 632,238 $ 115,146
Mar 9, 7 PM $ 0.000689
+0.05%
$ 633,244 $ 111,048
Mar 9, 6 PM $ 0.000689
+0.14%
$ 632,951 $ 108,834
Mar 9, 5 PM $ 0.000688
-0.03%
$ 632,088 $ 111,765
Mar 9, 4 PM $ 0.000688
-0.01%
$ 632,343 $ 113,027
Mar 9, 3 PM $ 0.000688
+0.03%
$ 632,457 $ 109,328
Mar 9, 2 PM $ 0.000688
-0.03%
$ 632,019 $ 117,243
Mar 9, 1 PM $ 0.000688
+0.01%
$ 632,140 $ 123,172
Mar 9, 12 PM $ 0.000688
+0.01%
$ 632,084 $ 125,814
Mar 9, 11 AM $ 0.000688
-0.01%
$ 632,051 $ 130,045
Mar 9, 10 AM $ 0.000688
-0.05%
$ 632,120 $ 136,999
Mar 9, 9 AM $ 0.000688
+0.00%
$ 632,409 $ 141,406
Mar 9, 8 AM $ 0.000688
+0.06%
$ 632,409 $ 143,628
Mar 9, 7 AM $ 0.000688
-0.02%
$ 632,042 $ 145,430
Mar 9, 6 AM $ 0.000688
-0.04%
$ 632,139 $ 145,612
Mar 9, 5 AM $ 0.000688
-0.07%
$ 632,406 $ 145,520
Mar 9, 4 AM $ 0.000689
+0.20%
$ 632,864 $ 146,862
Mar 9, 3 AM $ 0.000687
-0.07%
$ 631,677 $ 146,601
Mar 9, 2 AM $ 0.000688
-0.11%
$ 632,119 $ 140,382
Mar 9, 1 AM $ 0.000688
+0.04%
$ 632,772 $ 139,831
Mar 9, 12 AM $ 0.000688
-0.08%
$ 632,390 $ 140,475
Mar 8, 11 PM $ 0.000689
-0.04%
$ 633,273 $ 140,789
Mar 8, 10 PM $ 0.000689
+0.50%
$ 633,433 $ 139,019
Mar 8, 9 PM $ 0.000686
-0.25%
$ 630,274 $ 142,677
Mar 8, 8 PM $ 0.000687
-0.20%
$ 631,822 $ 146,683
Mar 8, 7 PM $ 0.000689
+0.02%
$ 633,068 $ 147,666
Mar 8, 6 PM $ 0.000689
+0.07%
$ 632,966 $ 145,449
Mar 8, 5 PM $ 0.000688
-0.01%
$ 632,506 $ 140,312
Mar 8, 4 PM $ 0.000688
+0.01%
$ 632,554 $ 136,452
Mar 8, 3 PM $ 0.000688
-0.16%
$ 632,490 $ 135,183
Mar 8, 2 PM $ 0.000689
+0.00%
$ 633,538 $ 124,335
Mar 8, 1 PM $ 0.000689
+0.02%
$ 633,550 $ 118,416
Mar 8, 12 PM $ 0.000689
-0.06%
$ 633,444 $ 116,380
Mar 8, 11 AM $ 0.00069
+0.03%
$ 633,841 $ 110,147
Mar 8, 10 AM $ 0.00069
-0.04%
$ 633,783 $ 102,363
Mar 8, 9 AM $ 0.00069
+0.43%
$ 634,081 $ 96,100
Mar 8, 8 AM $ 0.000687
-0.25%
$ 631,380 $ 97,077
Mar 8, 7 AM $ 0.000689
+0.03%
$ 633,055 $ 91,910
Mar 8, 6 AM $ 0.000689
-0.04%
$ 633,240 $ 100,812
Mar 8, 5 AM $ 0.000689
+0.04%
$ 633,677 $ 104,455
Mar 8, 4 AM $ 0.000689
+0.08%
$ 633,398 $ 105,146
Mar 8, 3 AM $ 0.000689
+0.14%
$ 632,882 $ 106,470
Mar 8, 2 AM $ 0.000687
-0.04%
$ 631,740 $ 106,041