ivendPay Historical Data

IVPAY Page 74
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.000687
-0.04%
$ 631,740 $ 106,041
Mar 8, 1 AM $ 0.000688
+0.14%
$ 632,012 $ 106,756
Mar 8, 12 AM $ 0.000687
-0.08%
$ 631,470 $ 112,259
Mar 7, 11 PM $ 0.000688
-0.17%
$ 632,837 $ 117,280
Mar 7, 10 PM $ 0.000689
+1.06%
$ 633,933 $ 125,286
Mar 7, 9 PM $ 0.000682
-0.02%
$ 627,283 $ 141,606
Mar 7, 8 PM $ 0.000682
+0.13%
$ 627,410 $ 140,442
Mar 7, 7 PM $ 0.000681
+0.14%
$ 626,573 $ 141,975
Mar 7, 6 PM $ 0.00068
-0.07%
$ 625,773 $ 143,702
Mar 7, 5 PM $ 0.00068
-0.06%
$ 626,218 $ 151,935
Mar 7, 4 PM $ 0.000681
-0.33%
$ 626,525 $ 157,408
Mar 7, 3 PM $ 0.000683
-0.01%
$ 628,580 $ 145,005
Mar 7, 2 PM $ 0.000683
+0.02%
$ 628,708 $ 147,661
Mar 7, 1 PM $ 0.000683
+0.01%
$ 628,587 $ 150,204
Mar 7, 12 PM $ 0.000683
-0.29%
$ 628,649 $ 153,227
Mar 7, 11 AM $ 0.000685
+0.06%
$ 630,454 $ 171,389
Mar 7, 10 AM $ 0.000685
-0.01%
$ 630,089 $ 183,069
Mar 7, 9 AM $ 0.000685
+0.06%
$ 630,183 $ 186,149
Mar 7, 8 AM $ 0.000684
-0.06%
$ 629,788 $ 187,125
Mar 7, 7 AM $ 0.000685
-0.11%
$ 630,181 $ 188,542
Mar 7, 6 AM $ 0.000685
+0.21%
$ 630,846 $ 183,551
Mar 7, 5 AM $ 0.000684
-0.19%
$ 629,531 $ 174,675
Mar 7, 4 AM $ 0.000685
+0.13%
$ 630,749 $ 183,746
Mar 7, 3 AM $ 0.000684
-0.20%
$ 629,910 $ 175,531
Mar 7, 2 AM $ 0.000686
+0.15%
$ 631,176 $ 183,829
Mar 7, 1 AM $ 0.000685
-0.10%
$ 630,153 $ 175,792
Mar 7, 12 AM $ 0.000685
+0.15%
$ 630,632 $ 180,364
Mar 6, 11 PM $ 0.000684
-0.22%
$ 629,938 $ 168,936
Mar 6, 10 PM $ 0.000686
+0.18%
$ 631,305 $ 171,270
Mar 6, 9 PM $ 0.000684
-0.38%
$ 629,555 $ 161,662
Mar 6, 8 PM $ 0.000686
-0.11%
$ 631,011 $ 173,335
Mar 6, 7 PM $ 0.000686
-0.03%
$ 631,573 $ 172,518
Mar 6, 6 PM $ 0.000687
+0.11%
$ 631,850 $ 173,473
Mar 6, 5 PM $ 0.000686
-0.13%
$ 631,326 $ 169,787
Mar 6, 4 PM $ 0.000687
+0.05%
$ 632,082 $ 176,436
Mar 6, 3 PM $ 0.000686
-0.16%
$ 631,730 $ 182,286
Mar 6, 2 PM $ 0.000688
+0.07%
$ 632,767 $ 187,387
Mar 6, 1 PM $ 0.000687
-0.11%
$ 632,310 $ 190,305
Mar 6, 12 PM $ 0.000688
+0.44%
$ 633,030 $ 193,225
Mar 6, 11 AM $ 0.000685
-4.80%
$ 630,574 $ 193,353
Mar 6, 10 AM $ 0.00072
-0.12%
$ 662,339 $ 146,973
Mar 6, 9 AM $ 0.000721
-0.04%
$ 663,164 $ 140,739
Mar 6, 8 AM $ 0.000721
-0.18%
$ 663,532 $ 137,641
Mar 6, 7 AM $ 0.000723
-0.03%
$ 665,004 $ 142,437
Mar 6, 6 AM $ 0.000723
-0.24%
$ 665,188 $ 142,669
Mar 6, 5 AM $ 0.000725
-0.12%
$ 666,806 $ 175,393
Mar 6, 4 AM $ 0.000725
+0.19%
$ 667,617 $ 180,100
Mar 6, 3 AM $ 0.000724
+0.23%
$ 666,334 $ 187,215
Mar 6, 2 AM $ 0.000722
+0.02%
$ 664,869 $ 189,886
Mar 6, 1 AM $ 0.000722
+0.22%
$ 664,769 $ 189,841