ivendPay Historical Data

IVPAY Page 75
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.000722
+0.22%
$ 664,769 $ 189,841
Mar 6, 12 AM $ 0.000721
-0.70%
$ 663,431 $ 194,671
Mar 5, 11 PM $ 0.000726
+0.21%
$ 670,103 $ 196,412
Mar 5, 10 PM $ 0.000724
+0.02%
$ 668,664 $ 197,895
Mar 5, 9 PM $ 0.000724
-1.17%
$ 668,674 $ 162,622
Mar 5, 8 PM $ 0.000733
+1.11%
$ 676,572 $ 196,472
Mar 5, 7 PM $ 0.000725
-0.85%
$ 669,134 $ 170,542
Mar 5, 6 PM $ 0.000731
-0.97%
$ 675,105 $ 210,410
Mar 5, 5 PM $ 0.000739
+4.06%
$ 681,884 $ 210,757
Mar 5, 4 PM $ 0.00071
+0.55%
$ 655,341 $ 203,103
Mar 5, 3 PM $ 0.000706
+0.40%
$ 651,630 $ 197,389
Mar 5, 2 PM $ 0.000703
+1.86%
$ 648,846 $ 192,560
Mar 5, 1 PM $ 0.00069
-0.16%
$ 637,014 $ 180,155
Mar 5, 12 PM $ 0.000691
-0.15%
$ 637,939 $ 185,799
Mar 5, 11 AM $ 0.000692
+0.13%
$ 638,867 $ 196,190
Mar 5, 10 AM $ 0.000691
+0.19%
$ 638,060 $ 195,240
Mar 5, 9 AM $ 0.00069
-0.12%
$ 636,935 $ 193,852
Mar 5, 8 AM $ 0.000691
+0.04%
$ 637,671 $ 192,575
Mar 5, 7 AM $ 0.00069
-0.17%
$ 637,372 $ 182,357
Mar 5, 6 AM $ 0.000692
-0.20%
$ 638,463 $ 176,418
Mar 5, 5 AM $ 0.000693
+0.10%
$ 639,405 $ 176,266
Mar 5, 4 AM $ 0.000692
-0.06%
$ 638,761 $ 175,683
Mar 5, 3 AM $ 0.000692
-0.07%
$ 639,153 $ 174,057
Mar 5, 2 AM $ 0.000693
-0.04%
$ 639,629 $ 171,903
Mar 5, 1 AM $ 0.000693
-0.04%
$ 639,912 $ 169,792
Mar 5, 12 AM $ 0.000693
+0.21%
$ 640,130 $ 164,878
Mar 4, 11 PM $ 0.000692
-0.36%
$ 639,036 $ 162,751
Mar 4, 10 PM $ 0.000695
+0.41%
$ 641,376 $ 162,057
Mar 4, 9 PM $ 0.000692
-0.19%
$ 638,785 $ 161,374
Mar 4, 8 PM $ 0.000693
-0.15%
$ 639,999 $ 161,814
Mar 4, 7 PM $ 0.000694
+0.31%
$ 640,258 $ 145,613
Mar 4, 6 PM $ 0.000692
+0.01%
$ 638,502 $ 140,418
Mar 4, 5 PM $ 0.000692
+0.12%
$ 638,454 $ 138,117
Mar 4, 4 PM $ 0.00069
-0.29%
$ -- $ 137,372
Mar 4, 1 PM $ 0.000692
+0.03%
$ 639,125 $ 156,792
Mar 4, 12 PM $ 0.000692
+0.13%
$ 639,016 $ 157,940
Mar 4, 11 AM $ 0.000691
-0.12%
$ 638,192 $ 157,786
Mar 4, 9 AM $ 0.000693
+0.03%
$ 640,084 $ 162,581
Mar 4, 8 AM $ 0.000693
-0.20%
$ 640,023 $ 162,890
Mar 4, 7 AM $ 0.000692
+0.04%
$ 638,587 $ 152,834
Mar 4, 6 AM $ 0.000692
+0.18%
$ 638,502 $ 171,748
Mar 4, 5 AM $ 0.00069
-0.06%
$ 637,351 $ 165,688
Mar 4, 4 AM $ 0.000691
+0.03%
$ 637,757 $ 161,536
Mar 4, 3 AM $ 0.000691
-0.01%
$ 637,568 $ 157,805
Mar 4, 2 AM $ 0.000691
-0.16%
$ 637,843 $ 157,467
Mar 4, 1 AM $ 0.000693
-0.22%
$ 639,859 $ 158,105
Mar 4, 12 AM $ 0.000695
-0.06%
$ 641,269 $ 169,459
Mar 3, 11 PM $ 0.000695
-1.21%
$ 641,593 $ 169,484
Mar 3, 10 PM $ 0.000703
-0.47%
$ 649,315 $ 171,668
Mar 3, 9 PM $ 0.000707
+0.35%
$ 652,516 $ 171,785