ivendPay Historical Data

IVPAY Page 76
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000707
+0.35%
$ 652,516 $ 171,785
Mar 3, 8 PM $ 0.000704
-0.61%
$ 650,248 $ 171,382
Mar 3, 7 PM $ 0.000709
-0.08%
$ 654,227 $ 169,214
Mar 3, 6 PM $ 0.000709
-0.33%
$ 654,730 $ 169,416
Mar 3, 5 PM $ 0.000711
+0.01%
$ 656,795 $ 169,020
Mar 3, 4 PM $ 0.000711
+0.09%
$ 656,745 $ 171,227
Mar 3, 3 PM $ 0.000711
-0.15%
$ 656,178 $ 168,703
Mar 3, 2 PM $ 0.000712
+0.01%
$ 657,183 $ 166,625
Mar 3, 1 PM $ 0.000712
-0.07%
$ 656,985 $ 170,574
Mar 3, 12 PM $ 0.000712
-0.15%
$ 657,396 $ 160,894
Mar 3, 11 AM $ 0.000713
+0.01%
$ 658,394 $ 158,573
Mar 3, 10 AM $ 0.000713
-0.06%
$ 658,341 $ 157,991
Mar 3, 9 AM $ 0.000714
+0.57%
$ 658,745 $ 157,389
Mar 3, 8 AM $ 0.00071
-0.31%
$ 654,952 $ 156,584
Mar 3, 7 AM $ 0.000712
+0.10%
$ 656,981 $ 153,210
Mar 3, 6 AM $ 0.000711
+0.11%
$ 656,331 $ 148,154
Mar 3, 5 AM $ 0.00071
-0.37%
$ 655,584 $ 126,276
Mar 3, 4 AM $ 0.000713
+0.72%
$ 658,049 $ 136,518
Mar 3, 3 AM $ 0.000708
+0.25%
$ 653,554 $ 134,071
Mar 3, 2 AM $ 0.000706
-0.21%
$ 651,897 $ 133,653
Mar 3, 1 AM $ 0.000708
-0.53%
$ 653,279 $ 140,076
Mar 3, 12 AM $ 0.000711
-0.02%
$ 656,764 $ 141,401
Mar 2, 11 PM $ 0.000712
-0.07%
$ 656,876 $ 141,245
Mar 2, 10 PM $ 0.000712
+0.58%
$ 657,319 $ 140,256
Mar 2, 9 PM $ 0.000708
-0.32%
$ 653,528 $ 141,469
Mar 2, 8 PM $ 0.00071
-0.13%
$ 655,661 $ 136,796
Mar 2, 7 PM $ 0.000711
+0.34%
$ 656,488 $ 135,352
Mar 2, 6 PM $ 0.000709
-0.02%
$ 654,233 $ 133,904
Mar 2, 5 PM $ 0.000709
-0.59%
$ 654,425 $ 132,488
Mar 2, 4 PM $ 0.000713
-0.57%
$ 658,398 $ 129,500
Mar 2, 3 PM $ 0.000717
-0.03%
$ 662,148 $ 127,312
Mar 2, 2 PM $ 0.000718
-0.87%
$ 662,359 $ 126,839
Mar 2, 1 PM $ 0.000724
-0.13%
$ 668,169 $ 118,092
Mar 2, 12 PM $ 0.000725
-0.53%
$ 669,066 $ 114,870
Mar 2, 11 AM $ 0.000729
+0.06%
$ 672,604 $ 113,047
Mar 2, 10 AM $ 0.000728
+0.33%
$ 672,214 $ 113,115
Mar 2, 9 AM $ 0.000721
-0.57%
$ 666,013 $ 112,129
Mar 2, 8 AM $ 0.000726
+0.03%
$ 669,823 $ 113,308
Mar 2, 7 AM $ 0.000726
+0.03%
$ 669,743 $ 122,376
Mar 2, 6 AM $ 0.000722
+0.20%
$ 666,195 $ 133,795
Mar 2, 5 AM $ 0.00072
-0.71%
$ 665,010 $ 139,711
Mar 2, 4 AM $ 0.000723
-0.10%
$ 667,768 $ 141,585
Mar 2, 3 AM $ 0.000724
-0.71%
$ 668,559 $ 142,182
Mar 2, 2 AM $ 0.000729
+0.89%
$ 673,324 $ 142,006
Mar 2, 1 AM $ 0.000729
-0.20%
$ 672,633 $ 135,101
Mar 2, 12 AM $ 0.00073
+1.14%
$ 673,866 $ 134,086
Mar 1, 11 PM $ 0.000722
-0.23%
$ 666,662 $ 132,559
Mar 1, 10 PM $ 0.000724
-0.74%
$ 668,201 $ 108,629
Mar 1, 9 PM $ 0.000729
+0.87%
$ 673,190 $ 127,408
Mar 1, 8 PM $ 0.000723
-0.01%
$ 667,409 $ 128,975