ivendPay Historical Data

IVPAY Page 77
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000723
-0.01%
$ 667,409 $ 128,975
Mar 1, 7 PM $ 0.000723
-1.30%
$ 667,487 $ 128,742
Mar 1, 6 PM $ 0.000733
+1.43%
$ 676,256 $ 127,998
Mar 1, 5 PM $ 0.000723
-0.06%
$ 667,183 $ 127,793
Mar 1, 4 PM $ 0.000723
+0.30%
$ 667,581 $ 128,251
Mar 1, 3 PM $ 0.000721
-1.01%
$ 665,590 $ 128,318
Mar 1, 2 PM $ 0.000728
+0.55%
$ 672,348 $ 136,027
Mar 1, 1 PM $ 0.000724
+0.50%
$ 668,690 $ 139,432
Mar 1, 12 PM $ 0.000721
-0.09%
$ 665,381 $ 142,143
Mar 1, 11 AM $ 0.000721
+0.21%
$ 666,004 $ 141,993
Mar 1, 10 AM $ 0.000719
-1.14%
$ 664,092 $ 138,412
Mar 1, 9 AM $ 0.000728
-0.11%
$ 671,730 $ 135,724
Mar 1, 8 AM $ 0.000728
-0.33%
$ 672,485 $ 130,528
Mar 1, 7 AM $ 0.000731
+0.65%
$ 674,732 $ 119,314
Mar 1, 6 AM $ 0.000726
-0.02%
$ 670,405 $ 104,485
Mar 1, 5 AM $ 0.000726
-0.46%
$ 670,523 $ 96,844
Mar 1, 4 AM $ 0.00073
+0.30%
$ 673,607 $ 94,709
Mar 1, 3 AM $ 0.000729
+0.39%
$ 673,377 $ 91,709
Mar 1, 2 AM $ 0.000727
-0.10%
$ 670,748 $ 88,699
Mar 1, 1 AM $ 0.000727
-0.01%
$ 671,421 $ 87,680
Mar 1, 12 AM $ 0.000727
-0.03%
$ 671,497 $ 84,193
Feb 28, 11 PM $ 0.000728
-0.43%
$ 671,723 $ 82,614
Feb 28, 10 PM $ 0.000731
-0.34%
$ 674,591 $ 80,171
Feb 28, 9 PM $ 0.000733
+0.37%
$ 676,894 $ 79,151
Feb 28, 8 PM $ 0.000731
-0.22%
$ 674,417 $ 76,040
Feb 28, 7 PM $ 0.000732
+0.18%
$ 675,880 $ 75,805
Feb 28, 6 PM $ 0.000731
-0.25%
$ 674,678 $ 77,984
Feb 28, 5 PM $ 0.000733
-0.06%
$ 676,398 $ 81,962
Feb 28, 4 PM $ 0.000734
+0.22%
$ 677,707 $ 81,698
Feb 28, 3 PM $ 0.000733
-0.54%
$ 676,415 $ 84,040
Feb 28, 2 PM $ 0.000737
-0.19%
$ 680,286 $ 77,779
Feb 28, 1 PM $ 0.000738
+0.61%
$ 681,130 $ 75,894
Feb 28, 12 PM $ 0.000733
-0.11%
$ 677,019 $ 76,221
Feb 28, 11 AM $ 0.000734
-0.18%
$ 677,771 $ 84,951
Feb 28, 10 AM $ 0.000736
+0.06%
$ 679,016 $ 92,120
Feb 28, 9 AM $ 0.000735
+0.12%
$ 678,634 $ 97,467
Feb 28, 8 AM $ 0.000734
-0.12%
$ 677,842 $ 101,364
Feb 28, 7 AM $ 0.000735
-0.85%
$ 678,666 $ 106,138
Feb 28, 6 AM $ 0.000741
+0.70%
$ 684,441 $ 115,297
Feb 28, 5 AM $ 0.000736
-0.04%
$ 679,694 $ 126,016
Feb 28, 4 AM $ 0.000737
+0.04%
$ 679,942 $ 129,431
Feb 28, 3 AM $ 0.000736
-0.19%
$ 679,634 $ 131,011
Feb 28, 2 AM $ 0.000738
-1.17%
$ 680,960 $ 133,765
Feb 28, 1 AM $ 0.000746
-0.11%
$ 688,528 $ 134,207
Feb 28, 12 AM $ 0.000747
-0.69%
$ 689,275 $ 136,430
Feb 27, 11 PM $ 0.000752
+0.36%
$ 694,089 $ 138,391
Feb 27, 10 PM $ 0.000749
+0.62%
$ 691,617 $ 115,277
Feb 27, 9 PM $ 0.000745
-0.47%
$ 687,363 $ 116,116
Feb 27, 8 PM $ 0.000748
-0.57%
$ 690,620 $ 118,113
Feb 27, 7 PM $ 0.000752
+0.19%
$ 694,550 $ 154,403