ivendPay Historical Data

IVPAY Page 78
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000752
+0.19%
$ 694,550 $ 154,403
Feb 27, 6 PM $ 0.000751
-0.37%
$ 693,207 $ 157,935
Feb 27, 5 PM $ 0.000754
-0.35%
$ 695,776 $ 157,230
Feb 27, 4 PM $ 0.000756
+0.46%
$ 698,212 $ 157,639
Feb 27, 3 PM $ 0.000753
-0.33%
$ 694,983 $ 156,141
Feb 27, 2 PM $ 0.000755
+0.04%
$ 697,272 $ 154,864
Feb 27, 1 PM $ 0.000755
-0.04%
$ 696,998 $ 152,777
Feb 27, 12 PM $ 0.000755
-0.07%
$ 697,309 $ 151,411
Feb 27, 11 AM $ 0.000756
+0.09%
$ 697,764 $ 147,086
Feb 27, 10 AM $ 0.000755
-0.40%
$ 697,168 $ 145,197
Feb 27, 9 AM $ 0.000758
-0.29%
$ 699,940 $ 144,554
Feb 27, 8 AM $ 0.00076
-0.03%
$ 702,001 $ 146,727
Feb 27, 7 AM $ 0.00076
-0.27%
$ 701,704 $ 147,015
Feb 27, 6 AM $ 0.000762
-0.11%
$ 703,579 $ 142,881
Feb 27, 5 AM $ 0.000763
+0.08%
$ 704,344 $ 134,253
Feb 27, 4 AM $ 0.000762
-0.26%
$ 703,750 $ 131,662
Feb 27, 3 AM $ 0.000764
-0.03%
$ 705,561 $ 132,687
Feb 27, 2 AM $ 0.000764
+0.15%
$ 705,751 $ 132,548
Feb 27, 1 AM $ 0.000763
-0.17%
$ 704,718 $ 133,864
Feb 27, 12 AM $ 0.000765
+0.32%
$ 705,906 $ 136,446
Feb 26, 11 PM $ 0.000762
+0.29%
$ 703,667 $ 146,159
Feb 26, 10 PM $ 0.000759
-0.12%
$ 701,119 $ 151,453
Feb 26, 9 PM $ 0.000761
+0.14%
$ 703,008 $ 164,739
Feb 26, 8 PM $ 0.00076
+0.17%
$ 701,421 $ 169,216
Feb 26, 7 PM $ 0.000758
-0.43%
$ 700,207 $ 170,823
Feb 26, 6 PM $ 0.000762
-0.41%
$ 703,244 $ 171,659
Feb 26, 5 PM $ 0.000765
+0.29%
$ 706,165 $ 172,334
Feb 26, 4 PM $ 0.000763
+0.15%
$ 704,122 $ 176,701
Feb 26, 3 PM $ 0.000762
-1.59%
$ 703,071 $ 187,034
Feb 26, 2 PM $ 0.000774
-0.10%
$ 714,461 $ 190,464
Feb 26, 1 PM $ 0.000775
+0.46%
$ 715,201 $ 191,192
Feb 26, 12 PM $ 0.000771
-0.22%
$ 711,920 $ 188,942
Feb 26, 11 AM $ 0.000773
-0.26%
$ 713,473 $ 184,019
Feb 26, 10 AM $ 0.000775
-0.07%
$ 715,236 $ 179,609
Feb 26, 9 AM $ 0.000775
+0.19%
$ 715,741 $ 177,362
Feb 26, 8 AM $ 0.000774
-0.19%
$ 714,381 $ 174,099
Feb 26, 7 AM $ 0.000775
-0.12%
$ 715,730 $ 171,888
Feb 26, 6 AM $ 0.000776
-0.17%
$ 716,591 $ 169,628
Feb 26, 5 AM $ 0.000777
+0.09%
$ 717,777 $ 169,613
Feb 26, 4 AM $ 0.000777
+0.04%
$ 717,157 $ 172,632
Feb 26, 3 AM $ 0.000776
+0.03%
$ 716,853 $ 173,415
Feb 26, 2 AM $ 0.000776
+0.18%
$ 716,609 $ 174,200
Feb 26, 1 AM $ 0.000775
+0.39%
$ 715,462 $ 174,698
Feb 26, 12 AM $ 0.000772
-0.36%
$ 712,705 $ 173,579
Feb 25, 11 PM $ 0.000775
-0.36%
$ 715,279 $ 164,137
Feb 25, 10 PM $ 0.000776
-0.19%
$ 716,244 $ 149,735
Feb 25, 9 PM $ 0.000777
-0.90%
$ 717,620 $ 135,900
Feb 25, 8 PM $ 0.000784
-0.05%
$ 724,159 $ 143,074
Feb 25, 7 PM $ 0.000785
+0.29%
$ 724,512 $ 138,393
Feb 25, 6 PM $ 0.000782
+0.63%
$ 722,410 $ 134,776