ivendPay Historical Data

IVPAY Page 79
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000782
+0.63%
$ 722,410 $ 134,776
Feb 25, 5 PM $ 0.000778
-1.23%
$ 717,876 $ 145,512
Feb 25, 4 PM $ 0.000787
+0.31%
$ 726,799 $ 146,709
Feb 25, 3 PM $ 0.000785
+0.47%
$ 724,581 $ 130,403
Feb 25, 2 PM $ 0.000785
-0.05%
$ 724,457 $ 126,339
Feb 25, 1 PM $ 0.000785
-0.64%
$ 724,804 $ 137,215
Feb 25, 12 PM $ 0.00079
+0.23%
$ 729,459 $ 139,971
Feb 25, 11 AM $ 0.000788
-1.45%
$ 727,761 $ 143,521
Feb 25, 10 AM $ 0.0008
+0.08%
$ 738,479 $ 147,034
Feb 25, 9 AM $ 0.000799
+0.48%
$ 737,924 $ 140,160
Feb 25, 8 AM $ 0.000795
+0.25%
$ 734,384 $ 150,225
Feb 25, 7 AM $ 0.000794
-0.06%
$ 732,572 $ 149,844
Feb 25, 6 AM $ 0.000794
+0.11%
$ 733,019 $ 151,152
Feb 25, 5 AM $ 0.000793
+0.15%
$ 732,372 $ 149,514
Feb 25, 4 AM $ 0.000792
+0.01%
$ 731,209 $ 148,736
Feb 25, 3 AM $ 0.000791
+0.59%
$ 730,028 $ 155,176
Feb 25, 2 AM $ 0.000787
-0.04%
$ 726,110 $ 144,100
Feb 25, 1 AM $ 0.000787
+0.47%
$ 726,424 $ 133,879
Feb 25, 12 AM $ 0.000783
-0.51%
$ 723,040 $ 143,489
Feb 24, 11 PM $ 0.000787
-0.09%
$ 726,127 $ 160,116
Feb 24, 10 PM $ 0.000787
+0.00%
$ 726,769 $ 163,117
Feb 24, 9 PM $ 0.000787
+0.20%
$ 726,119 $ 164,116
Feb 24, 8 PM $ 0.000785
-0.08%
$ 724,657 $ 153,540
Feb 24, 7 PM $ 0.000786
+0.04%
$ 725,245 $ 148,367
Feb 24, 6 PM $ 0.000785
-0.51%
$ 724,974 $ 151,706
Feb 24, 5 PM $ 0.00079
+0.57%
$ 729,274 $ 158,549
Feb 24, 4 PM $ 0.000785
-0.07%
$ 725,111 $ 160,025
Feb 24, 3 PM $ 0.000787
-1.25%
$ 726,200 $ 151,654
Feb 24, 2 PM $ 0.000797
+0.02%
$ 735,370 $ 154,185
Feb 24, 1 PM $ 0.000796
-0.27%
$ 735,195 $ 155,096
Feb 24, 12 PM $ 0.000799
-0.93%
$ 737,192 $ 166,184
Feb 24, 11 AM $ 0.000806
+0.07%
$ 744,127 $ 171,088
Feb 24, 10 AM $ 0.000805
-0.86%
$ 743,610 $ 175,441
Feb 24, 9 AM $ 0.000812
-0.24%
$ 750,053 $ 174,584
Feb 24, 8 AM $ 0.000814
-0.12%
$ 751,849 $ 176,331
Feb 24, 7 AM $ 0.000815
+0.17%
$ 752,764 $ 179,413
Feb 24, 6 AM $ 0.000814
+0.12%
$ 751,457 $ 180,498
Feb 24, 5 AM $ 0.000813
-0.23%
$ 750,539 $ 182,529
Feb 24, 4 AM $ 0.000812
-0.65%
$ 749,868 $ 182,758
Feb 24, 3 AM $ 0.000818
-0.38%
$ 754,776 $ 176,406
Feb 24, 2 AM $ 0.000821
+0.07%
$ 757,679 $ 161,263
Feb 24, 1 AM $ 0.00082
+0.02%
$ 757,134 $ 167,981
Feb 24, 12 AM $ 0.00082
+0.38%
$ 756,991 $ 167,001
Feb 23, 11 PM $ 0.000817
+0.76%
$ 754,110 $ 167,140
Feb 23, 10 PM $ 0.000814
+0.24%
$ 751,141 $ 158,297
Feb 23, 9 PM $ 0.000812
-0.47%
$ 749,894 $ 167,736
Feb 23, 8 PM $ 0.000816
-0.20%
$ 753,465 $ 190,029
Feb 23, 7 PM $ 0.000818
+0.36%
$ 754,976 $ 190,576
Feb 23, 6 PM $ 0.000815
+0.08%
$ 752,868 $ 178,380
Feb 23, 5 PM $ 0.000815
-0.71%
$ 752,303 $ 174,501