Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 AM $0.000214
+0.00%
$206,665 $2,591
Aug 5, 1 AM $0.000214
+0.00%
$206,665 $2,591
Aug 5, 12 AM $0.000214
+0.00%
$206,665 $2,591
Aug 4, 11 PM $0.000214
+0.00%
$206,665 $2,591
Aug 4, 10 PM $0.000214
-9.23%
$206,665 $2,591
Aug 4, 9 PM $0.000236
+4.65%
$227,679 $2,567
Aug 4, 8 PM $0.00021
-8.62%
$202,424 $869
Aug 4, 7 PM $0.00023
+0.00%
$221,510 $789
Aug 4, 6 PM $0.00023
+0.00%
$221,510 $789
Aug 4, 5 PM $0.00023
+0.00%
$221,510 $789
Aug 4, 4 PM $0.00023
+0.09%
$221,510 $857
Aug 4, 3 PM $0.00023
+0.00%
$221,317 $847
Aug 4, 2 PM $0.00023
+0.00%
$221,317 $847
Aug 4, 1 PM $0.00023
-7.19%
$221,317 $847
Aug 4, 12 PM $0.000247
+0.00%
$238,475 $571
Aug 4, 11 AM $0.000247
+0.00%
$238,475 $596
Aug 4, 10 AM $0.000247
-1.32%
$238,475 $596
Aug 4, 9 AM $0.000251
+0.00%
$241,656 $263
Aug 4, 8 AM $0.000251
+0.00%
$241,656 $263
Aug 4, 7 AM $0.000251
+0.00%
$241,656 $263
Aug 4, 6 AM $0.000251
+0.00%
$241,656 $263
Aug 4, 5 AM $0.000251
+0.00%
$241,656 $263
Aug 4, 4 AM $0.000251
+0.00%
$241,656 $263
Aug 4, 3 AM $0.000251
+0.00%
$241,656 $263
Aug 4, 2 AM $0.000251
+0.00%
$241,656 $263
Aug 4, 1 AM $0.000251
+0.00%
$241,656 $263
Aug 4, 12 AM $0.000251
+0.00%
$241,656 $263
Aug 3, 11 PM $0.000251
+0.00%
$241,656 $263
Aug 3, 10 PM $0.000251
+0.00%
$241,656 $263
Aug 3, 9 PM $0.000251
+0.00%
$241,656 $744
Aug 3, 8 PM $0.000251
+0.00%
$241,656 $1,205
Aug 3, 7 PM $0.000251
+0.00%
$241,656 $1,185
Aug 3, 6 PM $0.000251
+0.00%
$241,656 $1,185
Aug 3, 5 PM $0.000251
+8.25%
$241,656 $1,185
Aug 3, 4 PM $0.000232
+0.00%
$223,245 $1,117
Aug 3, 3 PM $0.000232
+0.00%
$223,245 $1,189
Aug 3, 2 PM $0.000232
+0.00%
$223,245 $1,246
Aug 3, 1 PM $0.000232
+0.00%
$223,245 $1,246
Aug 3, 12 PM $0.000232
-4.85%
$223,245 $1,263
Aug 3, 11 AM $0.000243
+0.00%
$234,619 $1,146
Aug 3, 10 AM $0.000243
+0.00%
$234,619 $1,150
Aug 3, 9 AM $0.000243
+0.00%
$234,619 $1,150
Aug 3, 8 AM $0.000243
+0.00%
$234,619 $1,150
Aug 3, 7 AM $0.000243
+0.00%
$234,619 $1,150
Aug 3, 6 AM $0.000243
+0.00%
$234,619 $1,153
Aug 3, 5 AM $0.000243
+0.00%
$234,619 $1,157
Aug 3, 4 AM $0.000243
+0.00%
$234,619 $1,157
Aug 3, 3 AM $0.000243
+0.00%
$234,619 $1,157
Aug 3, 2 AM $0.000243
+0.00%
$234,619 $1,157
Aug 3, 1 AM $0.000243
+0.00%
$234,619 $1,157