ivendPay Historical Data

IVPAY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.000561
-0.16%
$ 530,249 $ 114,288
Apr 3, 1 PM $ 0.000562
+0.19%
$ 531,081 $ 115,349
Apr 3, 12 PM $ 0.000561
-0.17%
$ 530,080 $ 115,444
Apr 3, 11 AM $ 0.000562
-0.02%
$ 530,995 $ 119,299
Apr 3, 10 AM $ 0.000562
+0.05%
$ 531,083 $ 125,492
Apr 3, 9 AM $ 0.000562
+0.04%
$ 531,142 $ 128,870
Apr 3, 8 AM $ 0.000562
+0.23%
$ 530,923 $ 128,089
Apr 3, 7 AM $ 0.000561
-0.18%
$ 529,717 $ 128,908
Apr 3, 6 AM $ 0.000562
-0.12%
$ 530,725 $ 125,781
Apr 3, 5 AM $ 0.000562
+0.18%
$ 531,350 $ 125,635
Apr 3, 4 AM $ 0.000561
+0.09%
$ 530,090 $ 125,734
Apr 3, 3 AM $ 0.000561
-0.10%
$ 529,619 $ 125,911
Apr 3, 2 AM $ 0.000561
+0.09%
$ 530,170 $ 126,079
Apr 3, 1 AM $ 0.000561
+0.19%
$ 529,698 $ 124,953
Apr 3, 12 AM $ 0.00056
-0.23%
$ 528,719 $ 123,692
Apr 2, 11 PM $ 0.000561
+0.15%
$ 529,914 $ 127,799
Apr 2, 10 PM $ 0.00056
-0.53%
$ 528,800 $ 131,294
Apr 2, 9 PM $ 0.000563
+0.54%
$ 531,576 $ 132,965
Apr 2, 8 PM $ 0.00056
-0.24%
$ 528,724 $ 134,568
Apr 2, 7 PM $ 0.000561
-0.31%
$ 529,976 $ 134,296
Apr 2, 6 PM $ 0.000563
+0.37%
$ 531,626 $ 136,603
Apr 2, 5 PM $ 0.000561
+0.03%
$ 529,655 $ 141,996
Apr 2, 4 PM $ 0.000561
+0.12%
$ 529,491 $ 144,517
Apr 2, 3 PM $ 0.00056
-0.15%
$ 528,860 $ 145,332
Apr 2, 2 PM $ 0.000561
-0.14%
$ 529,656 $ 146,529
Apr 2, 1 PM $ 0.000562
-0.27%
$ 530,845 $ 147,350
Apr 2, 12 PM $ 0.000564
-0.66%
$ 532,534 $ 148,849
Apr 2, 11 AM $ 0.000567
+0.00%
$ 535,978 $ 148,973
Apr 2, 10 AM $ 0.000567
-1.27%
$ 535,971 $ 147,449
Apr 2, 9 AM $ 0.000575
+0.80%
$ 542,873 $ 144,763
Apr 2, 8 AM $ 0.00057
-0.18%
$ 538,583 $ 140,779
Apr 2, 7 AM $ 0.000571
+0.01%
$ 539,573 $ 140,912
Apr 2, 6 AM $ 0.000571
+0.00%
$ 539,546 $ 146,132
Apr 2, 5 AM $ 0.000571
-0.27%
$ 539,542 $ 147,377
Apr 2, 4 AM $ 0.000572
+0.04%
$ 540,736 $ 147,914
Apr 2, 3 AM $ 0.000572
+0.29%
$ 540,538 $ 148,209
Apr 2, 2 AM $ 0.00057
-0.08%
$ 538,884 $ 147,580
Apr 2, 1 AM $ 0.000571
+0.05%
$ 539,327 $ 148,345
Apr 2, 12 AM $ 0.000571
-0.63%
$ 539,060 $ 149,524
Apr 1, 11 PM $ 0.000574
-0.09%
$ 542,221 $ 146,840
Apr 1, 10 PM $ 0.000575
+0.30%
$ 542,731 $ 145,318
Apr 1, 9 PM $ 0.000573
+0.13%
$ 541,413 $ 149,594
Apr 1, 8 PM $ 0.000573
-0.23%
$ 540,568 $ 149,156
Apr 1, 7 PM $ 0.000574
-0.03%
$ 541,521 $ 150,238
Apr 1, 6 PM $ 0.000574
+0.05%
$ 541,530 $ 148,128
Apr 1, 5 PM $ 0.000573
+0.12%
$ 541,133 $ 143,309
Apr 1, 4 PM $ 0.000572
+0.09%
$ 540,493 $ 141,566
Apr 1, 3 PM $ 0.000572
-0.29%
$ 539,984 $ 143,269
Apr 1, 2 PM $ 0.000574
+0.32%
$ 541,557 $ 144,564
Apr 1, 1 PM $ 0.000572
+0.05%
$ 539,950 $ 142,324