ivendPay Historical Data

IVPAY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.000172
+0.00%
$ 165,887 $ 16
Jul 25, 10 PM $ 0.000172
+0.00%
$ 165,887 $ 16
Jul 25, 9 PM $ 0.000172
+0.00%
$ 165,887 $ 36
Jul 25, 8 PM $ 0.000172
+0.00%
$ 165,887 $ 36
Jul 25, 7 PM $ 0.000172
+0.00%
$ 165,887 $ 36
Jul 25, 6 PM $ 0.000172
-0.98%
$ 165,887 $ 37
Jul 25, 5 PM $ 0.000174
+0.00%
$ 167,526 $ 21
Jul 25, 4 PM $ 0.000174
+0.00%
$ 167,526 $ 21
Jul 25, 3 PM $ 0.000174
+0.00%
$ 167,526 $ 21
Jul 25, 2 PM $ 0.000174
+0.00%
$ 167,526 $ 21
Jul 25, 1 PM $ 0.000174
+0.00%
$ 167,526 $ 61
Jul 25, 12 PM $ 0.000174
+0.00%
$ 167,526 $ 61
Jul 25, 11 AM $ 0.000174
+0.00%
$ 167,526 $ 227
Jul 25, 10 AM $ 0.000174
+0.00%
$ 167,526 $ 227
Jul 25, 9 AM $ 0.000174
+0.00%
$ 167,526 $ 227
Jul 25, 8 AM $ 0.000174
+0.00%
$ 167,526 $ 227
Jul 25, 7 AM $ 0.000174
+0.00%
$ 167,526 $ 227
Jul 25, 6 AM $ 0.000174
+0.00%
$ 167,526 $ 230
Jul 25, 5 AM $ 0.000174
+0.00%
$ 167,526 $ 230
Jul 25, 4 AM $ 0.000174
+0.00%
$ 167,526 $ 230
Jul 25, 3 AM $ 0.000174
+0.00%
$ 167,526 $ 437
Jul 25, 2 AM $ 0.000174
+0.00%
$ 167,526 $ 437
Jul 25, 1 AM $ 0.000174
+0.00%
$ 167,526 $ 437
Jul 25, 12 AM $ 0.000174
+0.00%
$ 167,526 $ 494
Jul 24, 11 PM $ 0.000174
+0.00%
$ 167,526 $ 494
Jul 24, 10 PM $ 0.000174
+1.16%
$ 167,526 $ 494
Jul 24, 9 PM $ 0.000172
+0.00%
$ 165,598 $ 474
Jul 24, 8 PM $ 0.000172
+0.00%
$ 165,598 $ 474
Jul 24, 7 PM $ 0.000172
+16.24%
$ 165,598 $ 486
Jul 24, 6 PM $ 0.000148
+0.00%
$ 142,465 $ 571
Jul 24, 5 PM $ 0.000148
+0.00%
$ 142,465 $ 571
Jul 24, 4 PM $ 0.000148
+0.00%
$ 142,465 $ 571
Jul 24, 3 PM $ 0.000148
+0.00%
$ 142,465 $ 577
Jul 24, 2 PM $ 0.000148
-8.31%
$ 142,465 $ 614
Jul 24, 1 PM $ 0.000161
+0.00%
$ 155,381 $ 574
Jul 24, 12 PM $ 0.000161
+8.99%
$ 155,381 $ 574
Jul 24, 11 AM $ 0.000148
+0.00%
$ 142,561 $ 408
Jul 24, 10 AM $ 0.000148
+0.00%
$ 142,561 $ 408
Jul 24, 9 AM $ 0.000148
+0.00%
$ 142,561 $ 408
Jul 24, 8 AM $ 0.000148
+0.00%
$ 142,561 $ 408
Jul 24, 7 AM $ 0.000148
+0.07%
$ 142,561 $ 408
Jul 24, 6 AM $ 0.000148
+0.00%
$ 142,465 $ 405
Jul 24, 5 AM $ 0.000148
+0.00%
$ 142,465 $ 405
Jul 24, 4 AM $ 0.000148
-32.79%
$ 142,465 $ 405
Jul 24, 3 AM $ 0.00022
+0.00%
$ 211,962 $ 199
Jul 24, 2 AM $ 0.00022
+0.00%
$ 211,962 $ 199
Jul 24, 1 AM $ 0.00022
+32.39%
$ 211,962 $ 199
Jul 24, 12 AM $ 0.000166
+0.00%
$ 160,104 $ 141
Jul 23, 11 PM $ 0.000166
+0.00%
$ 160,104 $ 141
Jul 23, 10 PM $ 0.000166
+0.00%
$ 160,104 $ 141