ivendPay Historical Data

IVPAY Page 8
Date Close Price change Market cap Trading volume
4:55 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:54 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:53 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:52 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:51 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:50 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:49 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:48 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:47 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:46 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:45 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:44 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:43 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:42 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:41 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:40 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:39 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:38 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:37 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:36 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:35 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:34 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:33 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:32 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:31 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:30 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:29 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:28 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:27 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:26 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:25 PM $ 0.000209
+0.00%
$ 201,219 $ 5,194
4:24 PM $ 0.000209
-0.43%
$ 201,219 $ 5,194
4:23 PM $ 0.00021
+0.00%
$ 201,219 $ 5,193
4:22 PM $ 0.00021
+0.00%
$ 201,219 $ 5,193
4:21 PM $ 0.00021
+0.00%
$ 201,219 $ 5,193
4:20 PM $ 0.00021
+0.00%
$ 201,219 $ 5,193
4:19 PM $ 0.00021
+0.00%
$ 202,091 $ 5,193
4:18 PM $ 0.00021
+0.00%
$ 202,091 $ 5,193
4:17 PM $ 0.00021
+0.00%
$ 202,091 $ 5,193
4:16 PM $ 0.00021
+0.00%
$ 202,091 $ 5,193
4:15 PM $ 0.00021
+0.00%
$ 202,091 $ 5,193
4:14 PM $ 0.00021
+0.00%
$ 202,091 $ 5,193
4:13 PM $ 0.00021
+0.00%
$ 202,091 $ 5,193
4:12 PM $ 0.00021
+0.00%
$ 202,091 $ 5,193
4:11 PM $ 0.00021
+0.00%
$ 202,091 $ 5,193
4:10 PM $ 0.00021
+0.00%
$ 202,091 $ 5,193
4:09 PM $ 0.00021
+0.00%
$ 202,091 $ 5,193
4:08 PM $ 0.00021
+0.00%
$ 202,091 $ 5,194
4:07 PM $ 0.00021
+0.00%
$ 202,091 $ 5,194
4:06 PM $ 0.00021
+0.00%
$ 202,091 $ 5,194