ivendPay Historical Data

IVPAY Page 8
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.000451
+0.00%
$ 426,591 $ 95,263
1:00 PM $ 0.000451
-0.09%
$ 426,591 $ 95,182
12:59 PM $ 0.000451
-0.01%
$ 426,558 $ 95,334
12:58 PM $ 0.000451
-0.01%
$ 426,558 $ 95,362
12:57 PM $ 0.000451
-0.09%
$ 426,558 $ 95,439
12:56 PM $ 0.000451
+0.00%
$ 426,558 $ 95,439
12:55 PM $ 0.000451
+0.10%
$ 426,558 $ 95,470
12:54 PM $ 0.000451
-0.01%
$ 426,155 $ 95,563
12:53 PM $ 0.000451
-0.10%
$ 426,155 $ 95,558
12:52 PM $ 0.000451
+0.01%
$ 426,155 $ 95,553
12:51 PM $ 0.000451
+0.10%
$ 426,155 $ 95,513
12:50 PM $ 0.000451
-0.10%
$ 426,155 $ 95,449
12:49 PM $ 0.000451
+0.11%
$ 426,590 $ 95,459
12:48 PM $ 0.000451
-0.12%
$ 426,590 $ 95,429
12:47 PM $ 0.000451
+0.12%
$ 426,590 $ 95,433
12:46 PM $ 0.000451
-0.10%
$ 426,590 $ 95,437
12:45 PM $ 0.000451
+0.11%
$ 426,590 $ 95,439
12:44 PM $ 0.000451
+0.00%
$ 426,094 $ 95,446
12:43 PM $ 0.000451
-0.01%
$ 426,094 $ 95,354
12:42 PM $ 0.000451
-0.09%
$ 426,094 $ 95,354
12:41 PM $ 0.000451
-0.01%
$ 426,094 $ 95,273
12:40 PM $ 0.000451
+0.00%
$ 426,094 $ 95,312
12:39 PM $ 0.000451
+0.00%
$ 426,559 $ 95,311
12:38 PM $ 0.000451
+0.00%
$ 426,559 $ 95,379
12:37 PM $ 0.000451
-0.01%
$ 426,559 $ 95,309
12:36 PM $ 0.000451
+0.11%
$ 426,559 $ 95,254
12:35 PM $ 0.000451
+0.00%
$ 426,559 $ 95,132
12:34 PM $ 0.000451
+0.00%
$ 426,094 $ 95,100
12:33 PM $ 0.000451
+0.01%
$ 426,094 $ 94,940
12:32 PM $ 0.000451
+0.00%
$ 426,094 $ 94,940
12:31 PM $ 0.000451
+0.00%
$ 426,094 $ 94,843
12:30 PM $ 0.000451
-0.10%
$ 426,094 $ 94,770
12:29 PM $ 0.000451
+0.00%
$ 426,493 $ 94,656
12:28 PM $ 0.000451
+0.01%
$ 426,493 $ 94,549
12:27 PM $ 0.000451
+0.00%
$ 426,493 $ 94,533
12:26 PM $ 0.000451
+0.00%
$ 426,493 $ 94,454
12:25 PM $ 0.000451
+0.00%
$ 426,493 $ 94,390
12:24 PM $ 0.000451
+0.11%
$ 426,459 $ 94,383
12:23 PM $ 0.000451
-0.01%
$ 426,459 $ 94,351
12:22 PM $ 0.000451
+0.10%
$ 426,459 $ 94,351
12:21 PM $ 0.000451
+0.00%
$ 426,459 $ 94,312
12:20 PM $ 0.000451
+0.00%
$ 426,459 $ 94,240
12:19 PM $ 0.000451
+0.00%
$ 426,061 $ 94,208
12:18 PM $ 0.000451
-0.10%
$ 426,061 $ 94,108
12:17 PM $ 0.000451
+0.00%
$ 426,061 $ 94,005
12:16 PM $ 0.000451
+0.01%
$ 426,061 $ 93,897
12:15 PM $ 0.000451
+0.10%
$ 426,061 $ 93,781
12:14 PM $ 0.000451
-0.01%
$ 426,029 $ 93,765
12:13 PM $ 0.000451
+0.00%
$ 426,029 $ 93,765
12:12 PM $ 0.000451
+0.01%
$ 426,029 $ 93,556