ivendPay Historical Data

IVPAY Page 80
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.000821
-0.07%
$ 757,658 $ 167,341
Feb 23, 3 PM $ 0.000821
-0.15%
$ 758,199 $ 156,316
Feb 23, 2 PM $ 0.000822
+0.23%
$ 759,326 $ 156,497
Feb 23, 1 PM $ 0.000821
+0.19%
$ 757,623 $ 170,353
Feb 23, 12 PM $ 0.000819
+0.06%
$ 756,223 $ 173,156
Feb 23, 11 AM $ 0.000819
+0.35%
$ 755,740 $ 167,963
Feb 23, 10 AM $ 0.000816
+0.14%
$ 753,140 $ 161,791
Feb 23, 9 AM $ 0.000815
-0.96%
$ 752,093 $ 159,300
Feb 23, 8 AM $ 0.000823
-0.11%
$ 759,411 $ 157,387
Feb 23, 7 AM $ 0.000823
+0.88%
$ 760,241 $ 156,562
Feb 23, 6 AM $ 0.000816
-0.46%
$ 753,641 $ 156,251
Feb 23, 5 AM $ 0.00082
+0.17%
$ 756,761 $ 155,385
Feb 23, 4 AM $ 0.000818
+0.00%
$ 755,494 $ 154,654
Feb 23, 3 AM $ 0.000818
-0.13%
$ 755,458 $ 153,800
Feb 23, 2 AM $ 0.000819
-0.06%
$ 756,433 $ 154,802
Feb 23, 1 AM $ 0.00082
+0.15%
$ 756,899 $ 157,097
Feb 23, 12 AM $ 0.000818
+0.23%
$ 755,304 $ 158,879
Feb 22, 11 PM $ 0.000816
-0.60%
$ 753,562 $ 167,199
Feb 22, 10 PM $ 0.000821
+0.24%
$ 758,118 $ 172,854
Feb 22, 9 PM $ 0.000819
+0.70%
$ 756,275 $ 167,580
Feb 22, 8 PM $ 0.000813
-0.29%
$ 751,010 $ 154,751
Feb 22, 7 PM $ 0.000816
+0.09%
$ 753,162 $ 156,272
Feb 22, 6 PM $ 0.000815
-0.50%
$ 752,474 $ 156,455
Feb 22, 5 PM $ 0.000819
-0.18%
$ 756,239 $ 159,376
Feb 22, 4 PM $ 0.000821
+0.18%
$ 757,636 $ 161,304
Feb 22, 3 PM $ 0.000819
+0.45%
$ 756,257 $ 161,146
Feb 22, 2 PM $ 0.000816
+0.04%
$ 752,363 $ 161,715
Feb 22, 1 PM $ 0.000815
+0.33%
$ 752,566 $ 163,239
Feb 22, 12 PM $ 0.000812
+0.13%
$ 750,081 $ 172,574
Feb 22, 11 AM $ 0.000811
-0.22%
$ 749,073 $ 183,020
Feb 22, 10 AM $ 0.000813
+0.18%
$ 750,707 $ 189,055
Feb 22, 9 AM $ 0.000812
-0.32%
$ 749,377 $ 191,815
Feb 22, 8 AM $ 0.000814
-0.37%
$ 751,804 $ 194,786
Feb 22, 7 AM $ 0.000817
-0.23%
$ 754,605 $ 195,047
Feb 22, 6 AM $ 0.000819
-0.04%
$ 756,329 $ 194,375
Feb 22, 5 AM $ 0.00082
+0.10%
$ 756,652 $ 204,234
Feb 22, 4 AM $ 0.000819
+0.33%
$ 755,250 $ 204,459
Feb 22, 3 AM $ 0.000816
+0.04%
$ 753,367 $ 203,498
Feb 22, 2 AM $ 0.000816
+0.17%
$ 753,031 $ 204,108
Feb 22, 1 AM $ 0.000815
+0.09%
$ 751,753 $ 205,062
Feb 22, 12 AM $ 0.000814
-0.03%
$ 751,723 $ 203,946
Feb 21, 11 PM $ 0.000814
-0.37%
$ 751,929 $ 195,348
Feb 21, 10 PM $ 0.000818
-0.09%
$ 754,748 $ 189,746
Feb 21, 9 PM $ 0.000818
+0.27%
$ 755,409 $ 186,377
Feb 21, 8 PM $ 0.000816
-0.07%
$ 753,370 $ 184,620
Feb 21, 7 PM $ 0.000817
+0.22%
$ 753,930 $ 181,166
Feb 21, 6 PM $ 0.000815
-0.12%
$ 752,304 $ 178,337
Feb 21, 5 PM $ 0.000816
+0.08%
$ 752,997 $ 178,251
Feb 21, 4 PM $ 0.000815
+0.12%
$ 752,422 $ 181,851
Feb 21, 3 PM $ 0.000814
-0.58%
$ 751,505 $ 180,402