ivendPay Historical Data

IVPAY Page 81
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.000814
-0.58%
$ 751,505 $ 180,402
Feb 21, 2 PM $ 0.000819
+0.06%
$ 756,047 $ 180,029
Feb 21, 1 PM $ 0.000818
-0.11%
$ 756,174 $ 172,845
Feb 21, 12 PM $ 0.00082
-0.18%
$ 757,085 $ 159,377
Feb 21, 11 AM $ 0.000822
+0.19%
$ 758,425 $ 154,405
Feb 21, 10 AM $ 0.00082
+0.32%
$ 756,976 $ 155,062
Feb 21, 9 AM $ 0.000817
+0.10%
$ 754,521 $ 155,064
Feb 21, 8 AM $ 0.000817
+0.29%
$ 754,254 $ 154,498
Feb 21, 7 AM $ 0.000815
+0.34%
$ 752,505 $ 154,558
Feb 21, 6 AM $ 0.000812
-0.24%
$ 749,423 $ 155,077
Feb 21, 5 AM $ 0.000814
+0.55%
$ 751,238 $ 145,502
Feb 21, 4 AM $ 0.000809
-0.37%
$ 747,107 $ 144,918
Feb 21, 3 AM $ 0.000813
+0.12%
$ 750,357 $ 146,047
Feb 21, 2 AM $ 0.000812
+0.15%
$ 749,490 $ 146,069
Feb 21, 1 AM $ 0.000811
-0.50%
$ 748,721 $ 145,408
Feb 21, 12 AM $ 0.000815
+0.22%
$ 752,011 $ 144,748
Feb 20, 11 PM $ 0.000813
+0.25%
$ 749,852 $ 145,166
Feb 20, 10 PM $ 0.000811
-0.63%
$ 748,501 $ 143,913
Feb 20, 9 PM $ 0.000816
-0.08%
$ 753,210 $ 143,682
Feb 20, 8 PM $ 0.000817
+0.08%
$ 753,804 $ 146,065
Feb 20, 7 PM $ 0.000816
-0.47%
$ 753,195 $ 155,904
Feb 20, 6 PM $ 0.00082
+0.38%
$ 756,734 $ 160,925
Feb 20, 5 PM $ 0.000816
-0.22%
$ 753,796 $ 160,933
Feb 20, 4 PM $ 0.000819
+0.48%
$ 755,972 $ 158,228
Feb 20, 3 PM $ 0.000815
-0.11%
$ 752,349 $ 162,635
Feb 20, 2 PM $ 0.000816
-0.22%
$ 753,174 $ 164,359
Feb 20, 1 PM $ 0.000818
-0.43%
$ 754,221 $ 166,889
Feb 20, 12 PM $ 0.000821
-0.09%
$ 757,108 $ 168,576
Feb 20, 11 AM $ 0.000822
-0.07%
$ 758,786 $ 165,763
Feb 20, 10 AM $ 0.000822
-0.08%
$ 759,301 $ 163,417
Feb 20, 9 AM $ 0.000823
-0.12%
$ 759,871 $ 164,952
Feb 20, 8 AM $ 0.000824
-0.21%
$ 760,801 $ 167,186
Feb 20, 7 AM $ 0.000826
+0.04%
$ 762,404 $ 168,813
Feb 20, 6 AM $ 0.000825
+0.05%
$ 762,064 $ 171,015
Feb 20, 5 AM $ 0.000825
-0.30%
$ 761,499 $ 173,265
Feb 20, 4 AM $ 0.000827
+0.01%
$ 763,820 $ 174,614
Feb 20, 3 AM $ 0.000827
+0.23%
$ 763,727 $ 176,794
Feb 20, 2 AM $ 0.000825
-0.14%
$ 761,751 $ 178,544
Feb 20, 1 AM $ 0.000826
+0.05%
$ 762,849 $ 179,516
Feb 20, 12 AM $ 0.000827
+0.20%
$ 763,070 $ 182,619
Feb 19, 11 PM $ 0.000825
-0.20%
$ 762,094 $ 185,320
Feb 19, 10 PM $ 0.000828
-0.06%
$ 764,228 $ 188,336
Feb 19, 9 PM $ 0.000828
-0.23%
$ 765,265 $ 191,718
Feb 19, 8 PM $ 0.000831
-0.07%
$ 767,064 $ 198,164
Feb 19, 7 PM $ 0.000831
+0.04%
$ 767,570 $ 193,739
Feb 19, 6 PM $ 0.000831
+0.09%
$ 767,277 $ 195,306
Feb 19, 5 PM $ 0.00083
+0.12%
$ 766,548 $ 211,576
Feb 19, 4 PM $ 0.000829
+0.09%
$ 765,603 $ 211,390
Feb 19, 3 PM $ 0.000829
-0.26%
$ 764,888 $ 209,871
Feb 19, 2 PM $ 0.000831
+0.05%
$ 766,917 $ 208,203