ivendPay Historical Data

IVPAY Page 83
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000839
-0.29%
$ 774,433 $ 176,676
Feb 17, 12 PM $ 0.000841
-0.53%
$ 776,734 $ 177,439
Feb 17, 11 AM $ 0.000846
+0.27%
$ 780,960 $ 181,659
Feb 17, 10 AM $ 0.000844
-0.70%
$ 778,954 $ 195,437
Feb 17, 9 AM $ 0.00085
-0.34%
$ 784,385 $ 198,467
Feb 17, 8 AM $ 0.000853
-0.39%
$ 786,653 $ 190,410
Feb 17, 7 AM $ 0.000856
-0.04%
$ 790,209 $ 189,446
Feb 17, 6 AM $ 0.000856
+0.01%
$ 790,511 $ 186,909
Feb 17, 5 AM $ 0.000856
-0.46%
$ 790,467 $ 184,917
Feb 17, 4 AM $ 0.00086
-0.03%
$ 794,117 $ 183,096
Feb 17, 3 AM $ 0.00086
-0.03%
$ 794,328 $ 182,687
Feb 17, 2 AM $ 0.00086
+0.20%
$ 794,372 $ 179,772
Feb 17, 1 AM $ 0.000859
+0.10%
$ 793,326 $ 178,140
Feb 17, 12 AM $ 0.000858
-0.08%
$ 791,979 $ 173,414
Feb 16, 11 PM $ 0.000859
-0.43%
$ 792,899 $ 172,342
Feb 16, 10 PM $ 0.000862
+0.12%
$ 796,000 $ 171,946
Feb 16, 9 PM $ 0.000861
+0.00%
$ 795,007 $ 174,840
Feb 16, 8 PM $ 0.000861
+0.05%
$ 795,015 $ 182,510
Feb 16, 7 PM $ 0.000861
+0.23%
$ 794,645 $ 173,108
Feb 16, 6 PM $ 0.000859
-0.04%
$ 792,843 $ 166,848
Feb 16, 5 PM $ 0.000859
+0.06%
$ 793,165 $ 166,366
Feb 16, 4 PM $ 0.000859
-0.03%
$ 792,802 $ 167,212
Feb 16, 3 PM $ 0.000859
-0.15%
$ 793,071 $ 166,817
Feb 16, 2 PM $ 0.00086
-0.19%
$ 794,294 $ 168,261
Feb 16, 1 PM $ 0.000862
-0.14%
$ 795,824 $ 169,779
Feb 16, 12 PM $ 0.000863
+0.28%
$ 796,947 $ 173,335
Feb 16, 11 AM $ 0.000861
+0.02%
$ 794,733 $ 176,564
Feb 16, 10 AM $ 0.00086
-0.11%
$ 794,375 $ 168,178
Feb 16, 9 AM $ 0.000861
-0.03%
$ 795,328 $ 165,662
Feb 16, 8 AM $ 0.000862
+0.12%
$ 795,552 $ 170,902
Feb 16, 7 AM $ 0.000861
-0.48%
$ 794,576 $ 186,145
Feb 16, 6 AM $ 0.000865
+0.11%
$ 798,430 $ 200,726
Feb 16, 5 AM $ 0.000864
+0.07%
$ 797,578 $ 206,444
Feb 16, 4 AM $ 0.000863
-0.33%
$ 797,000 $ 209,061
Feb 16, 3 AM $ 0.000866
+0.11%
$ 799,068 $ 209,707
Feb 16, 2 AM $ 0.000865
+0.07%
$ 798,762 $ 212,928
Feb 16, 1 AM $ 0.000865
-0.32%
$ 798,167 $ 215,148
Feb 16, 12 AM $ 0.000867
-0.29%
$ 800,758 $ 219,045
Feb 15, 11 PM $ 0.00087
+0.18%
$ 801,444 $ 220,268
Feb 15, 10 PM $ 0.000868
+0.00%
$ 801,614 $ 221,057
Feb 15, 9 PM $ 0.000868
-0.33%
$ 801,643 $ 221,565
Feb 15, 8 PM $ 0.000871
+0.19%
$ 804,305 $ 213,654
Feb 15, 7 PM $ 0.000869
-0.14%
$ 802,690 $ 213,209
Feb 15, 6 PM $ 0.000871
+0.05%
$ 803,771 $ 210,371
Feb 15, 5 PM $ 0.00087
-0.06%
$ 803,338 $ 207,628
Feb 15, 4 PM $ 0.000871
+0.04%
$ 803,749 $ 205,633
Feb 15, 3 PM $ 0.00087
+0.05%
$ 803,413 $ 203,962
Feb 15, 2 PM $ 0.00087
+0.04%
$ 803,002 $ 204,245
Feb 15, 1 PM $ 0.000869
-0.17%
$ 802,645 $ 204,170
Feb 15, 12 PM $ 0.000871
-0.02%
$ 803,976 $ 202,654