ivendPay Historical Data

IVPAY Page 85
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00088
+0.09%
$ 812,717 $ 241,491
Feb 13, 9 AM $ 0.00088
-0.33%
$ 812,003 $ 247,752
Feb 13, 8 AM $ 0.000882
+0.09%
$ 814,672 $ 249,481
Feb 13, 7 AM $ 0.000882
+0.00%
$ 813,968 $ 248,312
Feb 13, 6 AM $ 0.000881
-0.24%
$ 813,529 $ 247,420
Feb 13, 5 AM $ 0.000883
+0.18%
$ 815,495 $ 248,197
Feb 13, 4 AM $ 0.000881
+0.05%
$ 813,795 $ 245,092
Feb 13, 3 AM $ 0.000881
-0.02%
$ 813,433 $ 232,352
Feb 13, 2 AM $ 0.000881
-0.10%
$ 813,564 $ 224,581
Feb 13, 1 AM $ 0.000882
+0.11%
$ 814,350 $ 222,730
Feb 13, 12 AM $ 0.000881
-0.03%
$ 813,480 $ 218,169
Feb 12, 11 PM $ 0.000881
+0.01%
$ 813,732 $ 213,963
Feb 12, 10 PM $ 0.000881
+0.13%
$ 813,659 $ 207,563
Feb 12, 9 PM $ 0.000883
+0.10%
$ 814,808 $ 181,128
Feb 12, 8 PM $ 0.000882
+0.09%
$ 814,714 $ 173,271
Feb 12, 7 PM $ 0.000882
+0.60%
$ 813,972 $ 164,320
Feb 12, 6 PM $ 0.000881
+0.70%
$ 813,805 $ 162,554
Feb 12, 5 PM $ 0.000875
-0.11%
$ 808,727 $ 178,091
Feb 12, 4 PM $ 0.000876
-0.50%
$ 808,964 $ 174,753
Feb 12, 3 PM $ 0.000881
+0.61%
$ 812,307 $ 159,581
Feb 12, 2 PM $ 0.000875
-0.73%
$ 807,989 $ 169,086
Feb 12, 1 PM $ 0.000882
+0.13%
$ 813,950 $ 163,891
Feb 12, 12 PM $ 0.000881
-0.13%
$ 812,898 $ 181,625
Feb 12, 11 AM $ 0.000879
-0.30%
$ 811,226 $ 177,921
Feb 12, 10 AM $ 0.000881
+0.19%
$ 813,654 $ 169,894
Feb 12, 9 AM $ 0.00088
-0.21%
$ 811,409 $ 161,780
Feb 12, 8 AM $ 0.000882
+0.23%
$ 813,812 $ 151,850
Feb 12, 7 AM $ 0.00088
+0.24%
$ 811,982 $ 165,533
Feb 12, 6 AM $ 0.000878
-0.28%
$ 811,332 $ 167,447
Feb 12, 5 AM $ 0.000881
-0.28%
$ 812,942 $ 167,979
Feb 12, 4 AM $ 0.000883
+0.14%
$ 815,199 $ 172,304
Feb 12, 3 AM $ 0.000882
+0.07%
$ 814,082 $ 175,752
Feb 12, 2 AM $ 0.000881
-0.13%
$ 813,520 $ 177,871
Feb 12, 1 AM $ 0.000882
+0.05%
$ 814,487 $ 180,121
Feb 12, 12 AM $ 0.000882
+0.07%
$ 813,495 $ 183,124
Feb 11, 11 PM $ 0.000881
+0.01%
$ 813,547 $ 184,866
Feb 11, 10 PM $ 0.000881
-0.12%
$ 813,438 $ 192,605
Feb 11, 9 PM $ 0.000882
+0.04%
$ 814,398 $ 209,958
Feb 11, 8 PM $ 0.000882
+0.24%
$ 814,056 $ 217,278
Feb 11, 7 PM $ 0.00088
-0.07%
$ 812,075 $ 226,856
Feb 11, 6 PM $ 0.00088
-0.14%
$ 812,670 $ 233,306
Feb 11, 5 PM $ 0.000882
-0.05%
$ 814,367 $ 235,516
Feb 11, 4 PM $ 0.000882
-0.14%
$ 814,260 $ 237,807
Feb 11, 3 PM $ 0.000883
-0.09%
$ 815,386 $ 238,039
Feb 11, 2 PM $ 0.000884
+0.07%
$ 816,145 $ 234,936
Feb 11, 1 PM $ 0.000883
-0.06%
$ 815,607 $ 223,523
Feb 11, 12 PM $ 0.000884
-0.16%
$ 816,063 $ 219,168
Feb 11, 11 AM $ 0.000885
-0.01%
$ 817,381 $ 220,260
Feb 11, 10 AM $ 0.000886
+0.19%
$ 817,760 $ 220,708
Feb 11, 9 AM $ 0.000885
-0.30%
$ 816,623 $ 222,029