ivendPay Historical Data

IVPAY Page 88
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000907
-0.26%
$ 837,416 $ 245,921
Feb 7, 6 AM $ 0.000909
-0.16%
$ 839,285 $ 246,126
Feb 7, 5 AM $ 0.000911
-0.10%
$ 840,523 $ 252,049
Feb 7, 4 AM $ 0.000912
+0.10%
$ 841,342 $ 243,378
Feb 7, 3 AM $ 0.000911
-0.12%
$ 840,485 $ 241,028
Feb 7, 2 AM $ 0.000912
+0.07%
$ 841,567 $ 239,708
Feb 7, 1 AM $ 0.000911
-0.20%
$ 841,015 $ 242,259
Feb 7, 12 AM $ 0.000913
+0.16%
$ 842,731 $ 247,480
Feb 6, 11 PM $ 0.000912
+0.08%
$ 841,331 $ 249,196
Feb 6, 10 PM $ 0.000912
+0.05%
$ 841,544 $ 252,173
Feb 6, 9 PM $ 0.000911
+0.04%
$ 841,158 $ 258,747
Feb 6, 8 PM $ 0.000911
+0.04%
$ 840,792 $ 258,170
Feb 6, 7 PM $ 0.000911
+0.10%
$ 840,016 $ 259,502
Feb 6, 6 PM $ 0.00091
-0.09%
$ 839,197 $ 261,298
Feb 6, 5 PM $ 0.00091
-0.24%
$ 840,384 $ 261,613
Feb 6, 4 PM $ 0.000913
+0.07%
$ 842,893 $ 262,755
Feb 6, 3 PM $ 0.000912
+0.06%
$ 841,838 $ 262,646
Feb 6, 2 PM $ 0.000912
-0.05%
$ 841,917 $ 259,794
Feb 6, 1 PM $ 0.000912
-0.07%
$ 842,310 $ 255,702
Feb 6, 12 PM $ 0.000913
+0.15%
$ 842,353 $ 252,185
Feb 6, 11 AM $ 0.000911
-0.21%
$ 840,607 $ 244,423
Feb 6, 10 AM $ 0.000913
+0.15%
$ 842,370 $ 251,306
Feb 6, 9 AM $ 0.000912
+0.00%
$ 842,045 $ 244,275
Feb 6, 8 AM $ 0.000912
+0.22%
$ 841,570 $ 241,617
Feb 6, 7 AM $ 0.000911
-0.19%
$ 840,570 $ 240,787
Feb 6, 6 AM $ 0.000912
-0.02%
$ 842,139 $ 244,135
Feb 6, 5 AM $ 0.000913
+0.00%
$ 842,382 $ 240,818
Feb 6, 4 AM $ 0.000913
+0.20%
$ 842,556 $ 237,423
Feb 6, 3 AM $ 0.000912
+0.00%
$ 841,711 $ 237,346
Feb 6, 2 AM $ 0.000912
+0.21%
$ 841,427 $ 239,242
Feb 6, 1 AM $ 0.00091
+0.06%
$ 839,661 $ 239,189
Feb 6, 12 AM $ 0.000909
-0.32%
$ 839,116 $ 235,416
Feb 5, 11 PM $ 0.000912
+0.03%
$ 841,577 $ 239,629
Feb 5, 10 PM $ 0.000912
+0.36%
$ 841,381 $ 240,784
Feb 5, 9 PM $ 0.000908
-0.29%
$ 838,434 $ 234,403
Feb 5, 8 PM $ 0.000911
-0.15%
$ 840,755 $ 235,612
Feb 5, 7 PM $ 0.000912
-0.07%
$ 842,028 $ 236,331
Feb 5, 6 PM $ 0.000913
-0.04%
$ 842,264 $ 234,876
Feb 5, 5 PM $ 0.000913
-0.01%
$ 842,654 $ 235,164
Feb 5, 4 PM $ 0.000913
+0.11%
$ 842,651 $ 234,700
Feb 5, 3 PM $ 0.000912
-0.01%
$ 841,777 $ 236,134
Feb 5, 2 PM $ 0.000912
+0.08%
$ 841,900 $ 236,107
Feb 5, 1 PM $ 0.000911
-0.07%
$ 841,252 $ 236,734
Feb 5, 12 PM $ 0.000912
+0.00%
$ 841,835 $ 239,326
Feb 5, 11 AM $ 0.000912
-0.26%
$ 841,913 $ 238,461
Feb 5, 10 AM $ 0.000914
-0.34%
$ 844,074 $ 229,226
Feb 5, 9 AM $ 0.000918
+0.00%
$ 846,906 $ 243,425
Feb 5, 8 AM $ 0.000918
-0.16%
$ 846,857 $ 262,598
Feb 5, 7 AM $ 0.00092
-0.18%
$ 848,828 $ 264,480
Feb 5, 6 AM $ 0.000921
+0.03%
$ 850,322 $ 260,144