ivendPay Historical Data

IVPAY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.000166
+0.00%
$ 160,104 $ 141
Jul 23, 10 PM $ 0.000166
+0.00%
$ 160,104 $ 141
Jul 23, 9 PM $ 0.000166
+0.00%
$ 160,104 $ 141
Jul 23, 8 PM $ 0.000166
-9.92%
$ 160,104 $ 141
Jul 23, 7 PM $ 0.000184
-0.05%
$ 177,743 $ 130
Jul 23, 6 PM $ 0.000185
+0.00%
$ 177,840 $ 43
Jul 23, 5 PM $ 0.000185
+0.00%
$ 177,840 $ 43
Jul 23, 4 PM $ 0.000185
+0.11%
$ 177,840 $ 43
Jul 23, 3 PM $ 0.000184
+2.39%
$ 177,647 $ 38
Jul 23, 12 PM $ 0.000184
+0.00%
$ 177,647 $ 34
Jul 23, 11 AM $ 0.000184
+0.00%
$ 177,647 $ 34
Jul 23, 10 AM $ 0.000184
+0.00%
$ 177,647 $ 34
Jul 23, 9 AM $ 0.000184
+0.00%
$ 177,647 $ 34
Jul 23, 8 AM $ 0.000184
+0.00%
$ 177,647 $ 86
Jul 23, 7 AM $ 0.000184
+0.00%
$ 177,647 $ 100
Jul 23, 6 AM $ 0.000184
+0.00%
$ 177,647 $ 226
Jul 23, 5 AM $ 0.000184
+0.00%
$ 177,647 $ 226
Jul 23, 4 AM $ 0.000184
+0.00%
$ 177,647 $ 226
Jul 23, 3 AM $ 0.000184
+0.00%
$ 177,647 $ 226
Jul 23, 2 AM $ 0.000184
+0.00%
$ 177,647 $ 226
Jul 23, 1 AM $ 0.000184
+0.00%
$ 177,647 $ 226
Jul 23, 12 AM $ 0.000184
+0.00%
$ 177,647 $ 226
Jul 22, 11 PM $ 0.000184
+0.00%
$ 177,647 $ 226
Jul 22, 10 PM $ 0.000184
+0.00%
$ 177,647 $ 226
Jul 22, 9 PM $ 0.000184
+0.00%
$ 177,647 $ 226
Jul 22, 8 PM $ 0.000184
+0.00%
$ 177,647 $ 226
Jul 22, 7 PM $ 0.000184
+0.00%
$ 177,647 $ 226
Jul 22, 6 PM $ 0.000184
+0.00%
$ 177,647 $ 226
Jul 22, 5 PM $ 0.000184
+0.00%
$ 177,647 $ 226
Jul 22, 4 PM $ 0.000184
+0.00%
$ 177,647 $ 279
Jul 22, 3 PM $ 0.000184
+0.00%
$ 177,647 $ 279
Jul 22, 2 PM $ 0.000184
+0.00%
$ 177,647 $ 279
Jul 22, 1 PM $ 0.000184
+0.00%
$ 177,647 $ 323
Jul 22, 12 PM $ 0.000184
-0.05%
$ 177,647 $ 323
Jul 22, 11 AM $ 0.000184
+0.00%
$ 177,743 $ 288
Jul 22, 10 AM $ 0.000184
+0.00%
$ 177,743 $ 288
Jul 22, 9 AM $ 0.000184
+15.18%
$ 177,743 $ 298
Jul 22, 8 AM $ 0.00016
-1.23%
$ 154,321 $ 246
Jul 22, 7 AM $ 0.000162
-7.42%
$ 156,248 $ 232
Jul 22, 6 AM $ 0.000175
+0.00%
$ 168,779 $ 155
Jul 22, 5 AM $ 0.000175
+0.00%
$ 168,779 $ 155
Jul 22, 4 AM $ 0.000175
+0.00%
$ 168,779 $ 155
Jul 22, 3 AM $ 0.000175
+0.00%
$ 168,779 $ 155
Jul 22, 2 AM $ 0.000175
+0.00%
$ 168,779 $ 155
Jul 22, 1 AM $ 0.000175
+0.00%
$ 168,779 $ 155
Jul 22, 12 AM $ 0.000175
+0.00%
$ 168,779 $ 155
Jul 21, 11 PM $ 0.000175
+0.00%
$ 168,779 $ 155
Jul 21, 10 PM $ 0.000175
+0.00%
$ 168,779 $ 155
Jul 21, 9 PM $ 0.000175
+0.00%
$ 168,779 $ 155
Jul 21, 8 PM $ 0.000175
+0.00%
$ 168,779 $ 243