Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ivendPay Historical Data

IVPAY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 AM $0.000243
+0.00%
$234,619 $1,157
Aug 3, 12 AM $0.000243
+0.00%
$234,619 $1,157
Aug 2, 11 PM $0.000243
+0.00%
$234,619 $1,157
Aug 2, 10 PM $0.000243
+0.12%
$234,619 $1,157
Aug 2, 9 PM $0.000243
+4.25%
$234,330 $706
Aug 2, 8 PM $0.000233
+0.00%
$224,787 $258
Aug 2, 7 PM $0.000233
+0.00%
$224,787 $263
Aug 2, 6 PM $0.000233
+0.00%
$224,787 $263
Aug 2, 5 PM $0.000233
+0.00%
$224,787 $268
Aug 2, 4 PM $0.000233
+9.90%
$224,787 $1,129
Aug 2, 3 PM $0.000212
-4.76%
$204,545 $1,706
Aug 2, 2 PM $0.000223
+0.00%
$214,762 $1,649
Aug 2, 1 PM $0.000223
-0.13%
$214,762 $1,649
Aug 2, 12 PM $0.000223
-7.39%
$215,052 $1,632
Aug 2, 11 AM $0.000241
-3.91%
$232,210 $1,575
Aug 2, 10 AM $0.000251
+0.00%
$241,656 $1,571
Aug 2, 9 AM $0.000251
+0.00%
$241,656 $1,571
Aug 2, 8 AM $0.000251
+0.00%
$241,656 $1,571
Aug 2, 7 AM $0.000251
+0.00%
$241,656 $1,996
Aug 2, 6 AM $0.000251
+0.00%
$241,656 $1,992
Aug 2, 5 AM $0.000251
+0.00%
$241,656 $1,988
Aug 2, 4 AM $0.000251
+0.00%
$241,656 $1,988
Aug 2, 3 AM $0.000251
+0.00%
$241,656 $1,988
Aug 2, 2 AM $0.000251
+0.00%
$241,656 $1,988
Aug 2, 1 AM $0.000251
+0.00%
$241,656 $1,988
Aug 2, 12 AM $0.000251
+0.00%
$241,656 $1,994
Aug 1, 11 PM $0.000251
+0.00%
$241,656 $1,994
Aug 1, 10 PM $0.000251
+0.00%
$241,656 $1,994
Aug 1, 9 PM $0.000251
+10.05%
$241,656 $1,994
Aug 1, 8 PM $0.000228
-2.48%
$219,582 $2,278
Aug 1, 7 PM $0.000234
+0.00%
$225,173 $2,272
Aug 1, 6 PM $0.000234
-6.82%
$225,173 $2,543
Aug 1, 5 PM $0.000251
+3.68%
$241,656 $2,538
Aug 1, 4 PM $0.000242
+0.00%
$233,077 $1,677
Aug 1, 3 PM $0.000242
+0.00%
$233,077 $1,028
Aug 1, 2 PM $0.000242
+0.00%
$233,077 $1,028
Aug 1, 1 PM $0.000242
+0.00%
$233,077 $1,028
Aug 1, 12 PM $0.000242
+0.00%
$233,077 $1,154
Aug 1, 11 AM $0.000242
+0.00%
$233,077 $1,154
Aug 1, 10 AM $0.000242
+0.00%
$233,077 $1,154
Aug 1, 9 AM $0.000242
+0.00%
$233,077 $1,229
Aug 1, 8 AM $0.000242
+1.30%
$233,077 $1,232
Aug 1, 7 AM $0.000239
+0.00%
$230,089 $845
Aug 1, 6 AM $0.000239
+0.00%
$230,089 $1,164
Aug 1, 5 AM $0.000239
+0.00%
$230,089 $1,164
Aug 1, 4 AM $0.000239
+0.00%
$230,089 $1,164
Aug 1, 3 AM $0.000239
+0.00%
$230,089 $1,168
Aug 1, 2 AM $0.000239
+0.00%
$230,089 $1,168
Aug 1, 1 AM $0.000239
-0.08%
$230,089 $1,168
Aug 1, 12 AM $0.000239
+0.00%
$230,282 $1,163