ivendPay Historical Data

IVPAY Page 9
Date Close Price change Market cap Trading volume
8:45 PM $ 0.000208
+0.00%
$ 200,550 $ 5,554
8:44 PM $ 0.000208
+0.00%
$ 200,550 $ 5,554
8:43 PM $ 0.000208
+0.00%
$ 200,550 $ 5,554
8:42 PM $ 0.000208
+0.00%
$ 200,550 $ 5,554
8:41 PM $ 0.000208
+0.00%
$ 200,550 $ 5,554
8:40 PM $ 0.000208
+0.00%
$ 200,550 $ 5,554
8:39 PM $ 0.000208
+0.00%
$ 200,550 $ 5,554
8:38 PM $ 0.000208
+0.00%
$ 200,550 $ 5,554
8:37 PM $ 0.000208
+0.00%
$ 200,550 $ 5,554
8:36 PM $ 0.000208
+0.00%
$ 200,550 $ 5,554
8:35 PM $ 0.000208
+0.00%
$ 200,550 $ 5,554
8:34 PM $ 0.000208
+0.00%
$ 200,550 $ 5,554
8:33 PM $ 0.000208
+0.00%
$ 200,550 $ 5,554
8:32 PM $ 0.000208
+0.00%
$ 200,550 $ 5,554
8:31 PM $ 0.000208
+0.36%
$ 200,550 $ 5,554
8:30 PM $ 0.000207
+0.00%
$ 200,550 $ 5,533
8:29 PM $ 0.000207
+0.00%
$ 199,833 $ 5,533
8:28 PM $ 0.000207
+0.00%
$ 199,833 $ 5,533
8:27 PM $ 0.000207
+0.00%
$ 199,833 $ 5,533
8:26 PM $ 0.000207
+0.00%
$ 199,833 $ 5,533
8:25 PM $ 0.000207
-0.36%
$ 199,833 $ 5,528
8:24 PM $ 0.000208
+0.00%
$ 200,546 $ 5,507
8:23 PM $ 0.000208
+0.00%
$ 200,546 $ 5,507
8:22 PM $ 0.000208
+0.00%
$ 200,546 $ 5,507
8:21 PM $ 0.000208
+0.00%
$ 200,546 $ 5,507
8:20 PM $ 0.000208
+0.00%
$ 200,546 $ 5,507
8:19 PM $ 0.000208
+0.00%
$ 200,542 $ 5,507
8:18 PM $ 0.000208
+0.00%
$ 200,542 $ 5,507
8:17 PM $ 0.000208
+0.00%
$ 200,542 $ 5,507
8:16 PM $ 0.000208
+0.00%
$ 200,542 $ 5,507
8:15 PM $ 0.000208
+0.00%
$ 200,542 $ 5,507
8:14 PM $ 0.000208
+0.00%
$ 200,542 $ 5,507
8:13 PM $ 0.000208
+0.00%
$ 200,542 $ 5,507
8:12 PM $ 0.000208
+0.00%
$ 200,542 $ 5,507
8:11 PM $ 0.000208
+0.00%
$ 200,542 $ 5,507
8:10 PM $ 0.000208
+0.00%
$ 200,542 $ 5,507
8:09 PM $ 0.000208
+0.00%
$ 200,542 $ 5,507
8:08 PM $ 0.000208
+0.00%
$ 200,542 $ 5,507
8:07 PM $ 0.000208
+0.00%
$ 200,542 $ 5,507
8:06 PM $ 0.000208
+0.00%
$ 200,542 $ 5,507
8:05 PM $ 0.000208
+0.00%
$ 200,542 $ 5,507
8:04 PM $ 0.000208
+0.00%
$ 200,531 $ 5,639
8:03 PM $ 0.000208
+0.00%
$ 200,531 $ 5,639
8:02 PM $ 0.000208
+0.00%
$ 200,531 $ 5,639
8:01 PM $ 0.000208
+0.00%
$ 200,531 $ 5,639
8:00 PM $ 0.000208
+0.00%
$ 200,531 $ 5,639
7:59 PM $ 0.000208
+0.00%
$ 200,531 $ 5,639
7:58 PM $ 0.000208
+0.00%
$ 200,531 $ 5,639
7:57 PM $ 0.000208
+0.00%
$ 200,531 $ 5,639
7:56 PM $ 0.000208
+0.00%
$ 200,531 $ 5,639